NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15622.8 and 15751.45 | Daily Target 1 | 15523.8 | | Daily Target 2 | 15593.15 | | Daily Target 3 | 15652.45 | | Daily Target 4 | 15721.8 | | Daily Target 5 | 15781.1 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15662.50 (0.86%) |
15599.50 |
15583.10 - 15711.75 |
0 times |
Fri 17 October 2025 |
15528.65 (-0.78%) |
15654.60 |
15462.45 - 15678.00 |
0 times |
Thu 16 October 2025 |
15650.95 (0.54%) |
15619.75 |
15567.60 - 15697.10 |
0 times |
Wed 15 October 2025 |
15566.45 (1.03%) |
15484.25 |
15481.25 - 15627.00 |
0 times |
Tue 14 October 2025 |
15408.25 (-1.28%) |
15666.95 |
15385.60 - 15696.00 |
0 times |
Mon 13 October 2025 |
15607.40 (0.32%) |
15533.70 |
15456.25 - 15632.30 |
0 times |
Fri 10 October 2025 |
15557.70 (1.35%) |
15388.00 |
15362.75 - 15586.35 |
0 times |
Thu 09 October 2025 |
15351.15 (1.1%) |
15216.85 |
15198.50 - 15367.60 |
0 times |
Wed 08 October 2025 |
15184.45 (-0.82%) |
15305.85 |
15159.80 - 15357.20 |
0 times |
Tue 07 October 2025 |
15310.10 (0.74%) |
15225.30 |
15180.75 - 15328.10 |
0 times |
Mon 06 October 2025 |
15197.40 (1.45%) |
14994.50 |
14993.60 - 15203.55 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15622.8 and 15751.45 | Weekly Target 1 | 15523.8 | | Weekly Target 2 | 15593.15 | | Weekly Target 3 | 15652.45 | | Weekly Target 4 | 15721.8 | | Weekly Target 5 | 15781.1 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15662.50 (0.86%) |
15599.50 |
15583.10 - 15711.75 |
0 times |
Fri 17 October 2025 |
15528.65 (-0.19%) |
15533.70 |
15385.60 - 15697.10 |
0 times |
Fri 10 October 2025 |
15557.70 (3.86%) |
14994.50 |
14993.60 - 15586.35 |
0 times |
Fri 03 October 2025 |
14979.70 (1.55%) |
14814.55 |
14647.95 - 14998.85 |
0 times |
Fri 26 September 2025 |
14750.80 (-5.71%) |
15546.85 |
14721.30 - 15597.25 |
0 times |
Fri 19 September 2025 |
15643.25 (1.3%) |
15491.25 |
15404.65 - 15677.55 |
0 times |
Fri 12 September 2025 |
15442.60 (2.06%) |
15177.35 |
15142.60 - 15533.25 |
0 times |
Fri 05 September 2025 |
15130.50 (3.18%) |
14715.70 |
14703.55 - 15273.70 |
0 times |
Fri 29 August 2025 |
14664.75 (-3.94%) |
15353.15 |
14638.20 - 15380.70 |
0 times |
Fri 22 August 2025 |
15266.85 (2.26%) |
15115.95 |
15078.30 - 15429.25 |
0 times |
Thu 14 August 2025 |
14929.05 (1.94%) |
14660.80 |
14615.65 - 15007.80 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15193.03 and 16181.23 | Monthly Target 1 | 14377.73 | | Monthly Target 2 | 15020.12 | | Monthly Target 3 | 15365.933333333 | | Monthly Target 4 | 16008.32 | | Monthly Target 5 | 16354.13 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15662.50 (6.21%) |
14766.25 |
14723.55 - 15711.75 |
0 times |
Tue 30 September 2025 |
14747.25 (0.56%) |
14715.70 |
14647.95 - 15677.55 |
0 times |
Fri 29 August 2025 |
14664.75 (-2.41%) |
15025.40 |
14615.65 - 15429.25 |
0 times |
Thu 31 July 2025 |
15026.55 (-4.59%) |
15769.35 |
14875.65 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 15563.36 | | 12 day DMA | 15417.06 | | 20 day DMA | 15260.41 | | 35 day DMA | 15287.75 | | 50 day DMA | 15202.23 | | 100 day DMA | 15293.03 | | 150 day DMA | 14717.58 | | 200 day DMA | 14362.27 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15572.76 | 15527.9 | 15527.52 | | 12 day EMA | 15449.11 | 15410.32 | 15388.81 | | 20 day EMA | 15370.96 | 15340.28 | 15320.46 | | 35 day EMA | 15262.99 | 15239.47 | 15222.44 | | 50 day EMA | 15213.02 | 15194.68 | 15181.05 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15563.36 | 15552.34 | 15558.15 | | 12 day SMA | 15417.06 | 15350.94 | 15285.83 | | 20 day SMA | 15260.41 | 15259.45 | 15264.86 | | 35 day SMA | 15287.75 | 15259.25 | 15238.71 | | 50 day SMA | 15202.23 | 15183.29 | 15170.01 | | 100 day SMA | 15293.03 | 15283.07 | 15274.92 | | 150 day SMA | 14717.58 | 14696.59 | 14677.2 | | 200 day SMA | 14362.27 | 14355.8 | 14349.84 |
|
|
