NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15458.83 and 15579.18 | Daily Target 1 | 15435.48 | | Daily Target 2 | 15482.17 | | Daily Target 3 | 15555.833333333 | | Daily Target 4 | 15602.52 | | Daily Target 5 | 15676.18 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15528.85 (-0.21%) |
15617.55 |
15509.15 - 15629.50 |
0 times |
Tue 15 July 2025 |
15561.50 (1.26%) |
15410.55 |
15354.10 - 15578.30 |
0 times |
Mon 14 July 2025 |
15367.40 (1.06%) |
15263.55 |
15200.70 - 15402.45 |
0 times |
Fri 11 July 2025 |
15206.80 (-1.4%) |
15390.45 |
15171.80 - 15413.40 |
0 times |
Thu 10 July 2025 |
15422.85 (-0.77%) |
15583.90 |
15374.35 - 15602.10 |
0 times |
Wed 09 July 2025 |
15542.25 (0.05%) |
15574.60 |
15512.85 - 15636.40 |
0 times |
Tue 08 July 2025 |
15534.55 (-0.74%) |
15660.70 |
15392.55 - 15678.65 |
0 times |
Mon 07 July 2025 |
15650.75 (-0.11%) |
15665.95 |
15557.00 - 15747.95 |
0 times |
Fri 04 July 2025 |
15667.75 (-0.86%) |
15793.80 |
15565.80 - 15793.80 |
0 times |
Thu 03 July 2025 |
15803.20 (0.09%) |
15841.75 |
15759.00 - 15887.25 |
0 times |
Wed 02 July 2025 |
15789.35 (0.08%) |
15763.50 |
15684.95 - 15849.85 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15364.78 and 15793.58 | Weekly Target 1 | 15024.22 | | Weekly Target 2 | 15276.53 | | Weekly Target 3 | 15453.016666667 | | Weekly Target 4 | 15705.33 | | Weekly Target 5 | 15881.82 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15528.85 (2.12%) |
15263.55 |
15200.70 - 15629.50 |
0 times |
Fri 11 July 2025 |
15206.80 (-2.94%) |
15665.95 |
15171.80 - 15747.95 |
0 times |
Fri 04 July 2025 |
15667.75 (0.29%) |
15704.50 |
15565.80 - 15887.25 |
0 times |
Fri 27 June 2025 |
15622.50 (1.81%) |
15223.55 |
15174.50 - 15834.05 |
0 times |
Fri 20 June 2025 |
15344.90 (0.26%) |
15268.35 |
15012.05 - 15544.05 |
0 times |
Fri 13 June 2025 |
15305.65 (-2.18%) |
15764.00 |
15011.10 - 15919.50 |
0 times |
Fri 06 June 2025 |
15646.05 (4.53%) |
14961.80 |
14884.25 - 15664.90 |
0 times |
Fri 30 May 2025 |
14968.00 (1.97%) |
14747.10 |
14621.65 - 14995.30 |
0 times |
Fri 23 May 2025 |
14679.30 (-1.87%) |
14975.55 |
14464.95 - 15010.10 |
0 times |
Fri 16 May 2025 |
14959.45 (7.59%) |
14373.90 |
14315.65 - 15000.35 |
0 times |
Fri 09 May 2025 |
13904.30 (0.53%) |
13905.25 |
13589.90 - 14253.85 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14992.6 and 15708.05 | Monthly Target 1 | 14813.85 | | Monthly Target 2 | 15171.35 | | Monthly Target 3 | 15529.3 | | Monthly Target 4 | 15886.8 | | Monthly Target 5 | 16244.75 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15528.85 (-1.4%) |
15769.35 |
15171.80 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 15417.48 | | 12 day DMA | 15570.95 | | 20 day DMA | 15544.72 | | 35 day DMA | 15456.45 | | 50 day DMA | 15205.9 | | 100 day DMA | 14078.32 | | 150 day DMA | 14019.69 | | 200 day DMA | 14030.2 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15483.92 | 15461.46 | 15411.45 | | 12 day EMA | 15509.95 | 15506.52 | 15496.53 | | 20 day EMA | 15485.71 | 15481.17 | 15472.72 | | 35 day EMA | 15315.17 | 15302.59 | 15287.35 | | 50 day EMA | 15123.46 | 15106.92 | 15088.37 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15417.48 | 15420.16 | 15414.77 | | 12 day SMA | 15570.95 | 15589.37 | 15594.45 | | 20 day SMA | 15544.72 | 15533.29 | 15524.34 | | 35 day SMA | 15456.45 | 15431.81 | 15407.6 | | 50 day SMA | 15205.9 | 15176.78 | 15140.39 | | 100 day SMA | 14078.32 | 14051.58 | 14024.18 | | 150 day SMA | 14019.69 | 14013.17 | 14005.44 | | 200 day SMA | 14030.2 | 14023.9 | 14017.34 |
|
|
