NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13995.75 and 14221.5 | Daily Target 1 | 13810.62 | | Daily Target 2 | 13955.13 | | Daily Target 3 | 14036.366666667 | | Daily Target 4 | 14180.88 | | Daily Target 5 | 14262.12 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
14099.65 (1.94%) |
13905.25 |
13891.85 - 14117.60 |
0 times |
Fri 02 May 2025 |
13830.95 (-0.6%) |
13866.60 |
13787.85 - 14090.40 |
0 times |
Wed 30 April 2025 |
13914.75 (-1%) |
14057.80 |
13856.20 - 14094.70 |
0 times |
Tue 29 April 2025 |
14055.80 (0.18%) |
14086.60 |
14028.20 - 14227.05 |
0 times |
Mon 28 April 2025 |
14030.35 (1.88%) |
13771.20 |
13757.10 - 14043.05 |
0 times |
Fri 25 April 2025 |
13771.80 (-2.09%) |
14109.75 |
13636.40 - 14167.30 |
0 times |
Thu 24 April 2025 |
14065.35 (1.61%) |
14117.70 |
14051.20 - 14190.85 |
0 times |
Tue 22 April 2025 |
13842.55 (0.84%) |
13760.90 |
13715.95 - 13938.75 |
0 times |
Mon 21 April 2025 |
13727.65 (3.43%) |
13390.25 |
13365.20 - 13773.75 |
0 times |
Thu 17 April 2025 |
13272.05 (1.01%) |
13098.45 |
13024.45 - 13288.45 |
0 times |
Wed 16 April 2025 |
13139.95 (0.13%) |
13153.65 |
13042.95 - 13189.55 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13995.75 and 14221.5 | Weekly Target 1 | 13810.62 | | Weekly Target 2 | 13955.13 | | Weekly Target 3 | 14036.366666667 | | Weekly Target 4 | 14180.88 | | Weekly Target 5 | 14262.12 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
14099.65 (1.94%) |
13905.25 |
13891.85 - 14117.60 |
0 times |
Fri 02 May 2025 |
13830.95 (0.43%) |
13771.20 |
13757.10 - 14227.05 |
0 times |
Fri 25 April 2025 |
13771.80 (3.77%) |
13390.25 |
13365.20 - 14190.85 |
0 times |
Thu 17 April 2025 |
13272.05 (4.95%) |
12929.25 |
12834.90 - 13288.45 |
0 times |
Fri 11 April 2025 |
12645.80 (0.99%) |
11541.70 |
11541.70 - 12713.75 |
0 times |
Fri 04 April 2025 |
12521.50 (-4.11%) |
13085.90 |
12463.50 - 13191.60 |
0 times |
Fri 28 March 2025 |
13058.05 (0.3%) |
13116.85 |
12958.40 - 13388.05 |
0 times |
Fri 21 March 2025 |
13019.10 (6.83%) |
12182.55 |
12151.80 - 13072.90 |
0 times |
Thu 13 March 2025 |
12186.45 (-2.63%) |
12528.70 |
12079.45 - 12616.15 |
0 times |
Fri 07 March 2025 |
12515.30 (2.65%) |
12221.80 |
12030.10 - 12788.50 |
0 times |
Fri 28 February 2025 |
12192.40 (-4.29%) |
12624.05 |
12083.45 - 12747.50 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13943.75 and 14273.5 | Monthly Target 1 | 13671.95 | | Monthly Target 2 | 13885.8 | | Monthly Target 3 | 14001.7 | | Monthly Target 4 | 14215.55 | | Monthly Target 5 | 14331.45 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
14099.65 (1.33%) |
13866.60 |
13787.85 - 14117.60 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 13986.3 | | 12 day DMA | 13739.53 | | 20 day DMA | 13298.51 | | 35 day DMA | 13038.11 | | 50 day DMA | 12907.97 | | 100 day DMA | 13437.96 | | 150 day DMA | 13642.99 | | 200 day DMA | 13664.8 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13949.83 | 13874.93 | 13896.92 | | 12 day EMA | 13707.06 | 13635.71 | 13600.23 | | 20 day EMA | 13483.77 | 13418.97 | 13375.62 | | 35 day EMA | 13238.85 | 13188.17 | 13150.33 | | 50 day EMA | 13047.37 | 13004.44 | 12970.72 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13986.3 | 13920.73 | 13967.61 | | 12 day SMA | 13739.53 | 13618.37 | 13495.09 | | 20 day SMA | 13298.51 | 13246.43 | 13204.35 | | 35 day SMA | 13038.11 | 12996.53 | 12951.29 | | 50 day SMA | 12907.97 | 12883.09 | 12870.86 | | 100 day SMA | 13437.96 | 13439.58 | 13442.58 | | 150 day SMA | 13642.99 | 13644.24 | 13648.05 | | 200 day SMA | 13664.8 | 13660.54 | 13658.05 |
|
|
