NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44309.08 and 44519.33 | Daily Target 1 | 44255.17 | | Daily Target 2 | 44362.98 | | Daily Target 3 | 44465.416666667 | | Daily Target 4 | 44573.23 | | Daily Target 5 | 44675.67 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44470.80 (0.34%) |
44474.55 |
44357.60 - 44567.85 |
0 times |
Fri 17 October 2025 |
44318.80 (-0.02%) |
44423.05 |
44181.35 - 44435.10 |
0 times |
Thu 16 October 2025 |
44328.45 (0.33%) |
44321.45 |
44225.45 - 44431.60 |
0 times |
Wed 15 October 2025 |
44184.15 (0.13%) |
44244.50 |
44057.35 - 44337.55 |
0 times |
Tue 14 October 2025 |
44128.95 (-0.78%) |
44534.10 |
43936.85 - 44549.90 |
0 times |
Mon 13 October 2025 |
44474.95 (0.2%) |
44309.45 |
44226.70 - 44559.85 |
0 times |
Fri 10 October 2025 |
44384.70 (0.32%) |
44270.80 |
43902.45 - 44643.25 |
0 times |
Thu 09 October 2025 |
44241.45 (0.94%) |
44078.45 |
44042.10 - 44384.50 |
0 times |
Wed 08 October 2025 |
43827.65 (-0.27%) |
43979.70 |
43764.10 - 44214.10 |
0 times |
Tue 07 October 2025 |
43946.50 (-0.19%) |
44122.25 |
43824.95 - 44131.10 |
0 times |
Mon 06 October 2025 |
44028.05 (0.88%) |
43728.95 |
43472.65 - 44063.75 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44309.08 and 44519.33 | Weekly Target 1 | 44255.17 | | Weekly Target 2 | 44362.98 | | Weekly Target 3 | 44465.416666667 | | Weekly Target 4 | 44573.23 | | Weekly Target 5 | 44675.67 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44470.80 (0.34%) |
44474.55 |
44357.60 - 44567.85 |
0 times |
Fri 17 October 2025 |
44318.80 (-0.15%) |
44309.45 |
43936.85 - 44559.85 |
0 times |
Fri 10 October 2025 |
44384.70 (1.7%) |
43728.95 |
43472.65 - 44643.25 |
0 times |
Fri 03 October 2025 |
43643.80 (1.15%) |
43297.20 |
42838.80 - 43906.15 |
0 times |
Fri 26 September 2025 |
43146.00 (-4.79%) |
45352.00 |
42929.40 - 45367.30 |
0 times |
Fri 19 September 2025 |
45317.85 (0.3%) |
45164.35 |
44633.50 - 45393.35 |
0 times |
Fri 12 September 2025 |
45183.10 (1.92%) |
44413.05 |
44015.75 - 45288.85 |
0 times |
Fri 05 September 2025 |
44332.55 (2.35%) |
43314.95 |
43314.95 - 44829.70 |
0 times |
Fri 29 August 2025 |
43313.60 (-3.25%) |
44956.80 |
43255.45 - 45065.45 |
0 times |
Fri 22 August 2025 |
44767.10 (0.55%) |
44733.15 |
44464.80 - 45108.65 |
0 times |
Thu 14 August 2025 |
44520.30 (2.13%) |
43559.00 |
43354.50 - 45087.60 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43812.7 and 45301.35 | Monthly Target 1 | 42600.9 | | Monthly Target 2 | 43535.85 | | Monthly Target 3 | 44089.55 | | Monthly Target 4 | 45024.5 | | Monthly Target 5 | 45578.2 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44470.80 (3.08%) |
43155.40 |
43154.60 - 44643.25 |
0 times |
Tue 30 September 2025 |
43141.45 (-0.4%) |
43314.95 |
42838.80 - 45393.35 |
0 times |
Fri 29 August 2025 |
43313.60 (-4.28%) |
45276.10 |
43255.45 - 45324.00 |
0 times |
Thu 31 July 2025 |
45249.00 (4.12%) |
43597.50 |
43050.85 - 46103.35 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 44286.23 | | 12 day DMA | 44164.85 | | 20 day DMA | 44045.77 | | 35 day DMA | 44289.15 | | 50 day DMA | 44292.62 | | 100 day DMA | 43898.45 | | 150 day DMA | 42753.48 | | 200 day DMA | 42240.21 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44332.71 | 44263.68 | 44236.13 | | 12 day EMA | 44223.47 | 44178.52 | 44153.02 | | 20 day EMA | 44211.22 | 44183.91 | 44169.72 | | 35 day EMA | 44210.06 | 44194.71 | 44187.4 | | 50 day EMA | 44310.24 | 44303.69 | 44303.07 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44286.23 | 44287.06 | 44300.24 | | 12 day SMA | 44164.85 | 44094 | 43995.89 | | 20 day SMA | 44045.77 | 44088.13 | 44134.28 | | 35 day SMA | 44289.15 | 44256.09 | 44231.81 | | 50 day SMA | 44292.62 | 44280.27 | 44282.42 | | 100 day SMA | 43898.45 | 43867.1 | 43838.17 | | 150 day SMA | 42753.48 | 42713.86 | 42677.1 | | 200 day SMA | 42240.21 | 42233.15 | 42226.29 |
|
|
