NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43940.48 and 44720.48 | Daily Target 1 | 43297.93 | | Daily Target 2 | 43803.02 | | Daily Target 3 | 44077.933333333 | | Daily Target 4 | 44583.02 | | Daily Target 5 | 44857.93 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44308.10 (1.53%) |
43720.25 |
43572.85 - 44352.85 |
0 times |
Tue 02 September 2025 |
43640.00 (-0.12%) |
43833.50 |
43437.20 - 43844.95 |
0 times |
Mon 01 September 2025 |
43692.00 (0.87%) |
43314.95 |
43314.95 - 43769.10 |
0 times |
Fri 29 August 2025 |
43313.60 (-0.36%) |
43465.90 |
43255.45 - 43719.25 |
0 times |
Thu 28 August 2025 |
43469.25 (-1.15%) |
44105.85 |
43428.80 - 44105.85 |
0 times |
Tue 26 August 2025 |
43975.90 (-1.33%) |
44438.60 |
43874.25 - 44472.55 |
0 times |
Mon 25 August 2025 |
44570.40 (-0.44%) |
44956.80 |
44512.35 - 45065.45 |
0 times |
Fri 22 August 2025 |
44767.10 (-0.2%) |
44902.00 |
44673.05 - 44936.00 |
0 times |
Thu 21 August 2025 |
44856.15 (0.41%) |
44783.35 |
44508.70 - 45108.65 |
0 times |
Wed 20 August 2025 |
44671.00 (-0.47%) |
44879.30 |
44607.65 - 44915.70 |
0 times |
Tue 19 August 2025 |
44882.90 (0.59%) |
44738.05 |
44578.60 - 44933.15 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43811.53 and 44849.43 | Weekly Target 1 | 42954.07 | | Weekly Target 2 | 43631.08 | | Weekly Target 3 | 43991.966666667 | | Weekly Target 4 | 44668.98 | | Weekly Target 5 | 45029.87 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44308.10 (2.3%) |
43314.95 |
43314.95 - 44352.85 |
0 times |
Fri 29 August 2025 |
43313.60 (-3.25%) |
44956.80 |
43255.45 - 45065.45 |
0 times |
Fri 22 August 2025 |
44767.10 (0.55%) |
44733.15 |
44464.80 - 45108.65 |
0 times |
Thu 14 August 2025 |
44520.30 (2.13%) |
43559.00 |
43354.50 - 45087.60 |
0 times |
Fri 08 August 2025 |
43592.40 (-1.98%) |
44524.90 |
43506.00 - 44703.40 |
0 times |
Fri 01 August 2025 |
44474.10 (-2.04%) |
45347.05 |
44398.35 - 46103.35 |
0 times |
Fri 25 July 2025 |
45401.35 (0.74%) |
45136.55 |
44585.05 - 45605.10 |
0 times |
Fri 18 July 2025 |
45067.30 (2.58%) |
43912.55 |
43887.70 - 45649.80 |
0 times |
Fri 11 July 2025 |
43933.00 (-1.09%) |
44483.15 |
43582.40 - 44527.30 |
0 times |
Fri 04 July 2025 |
44419.35 (2.96%) |
43323.70 |
43050.85 - 44451.80 |
0 times |
Fri 27 June 2025 |
43140.60 (3.3%) |
41482.10 |
41474.05 - 43230.75 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43811.53 and 44849.43 | Monthly Target 1 | 42954.07 | | Monthly Target 2 | 43631.08 | | Monthly Target 3 | 43991.966666667 | | Monthly Target 4 | 44668.98 | | Monthly Target 5 | 45029.87 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44308.10 (2.3%) |
43314.95 |
43314.95 - 44352.85 |
0 times |
Fri 29 August 2025 |
43313.60 (-4.28%) |
45276.10 |
43255.45 - 45324.00 |
0 times |
Thu 31 July 2025 |
45249.00 (4.12%) |
43597.50 |
43050.85 - 46103.35 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 43684.59 | | 12 day DMA | 44230.48 | | 20 day DMA | 44221.53 | | 35 day DMA | 44636.03 | | 50 day DMA | 44321.73 | | 100 day DMA | 42796.62 | | 150 day DMA | 41695.05 | | 200 day DMA | 41942.63 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43932.61 | 43744.89 | 43797.32 | | 12 day EMA | 44089.81 | 44050.13 | 44124.67 | | 20 day EMA | 44206.4 | 44195.7 | 44254.17 | | 35 day EMA | 44124.93 | 44114.15 | 44142.07 | | 50 day EMA | 44055.31 | 44045 | 44061.52 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43684.59 | 43618.15 | 43804.23 | | 12 day SMA | 44230.48 | 44248.17 | 44347.58 | | 20 day SMA | 44221.53 | 44231.24 | 44272.95 | | 35 day SMA | 44636.03 | 44649.75 | 44658.13 | | 50 day SMA | 44321.73 | 44270.67 | 44233.08 | | 100 day SMA | 42796.62 | 42738.35 | 42700.29 | | 150 day SMA | 41695.05 | 41675.35 | 41662.27 | | 200 day SMA | 41942.63 | 41935.73 | 41935.17 |
|
|
