NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40829.1 and 41393.95 | Daily Target 1 | 40364.8 | | Daily Target 2 | 40728.55 | | Daily Target 3 | 40929.65 | | Daily Target 4 | 41293.4 | | Daily Target 5 | 41494.5 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
41092.30 (1.53%) |
40682.70 |
40565.90 - 41130.75 |
0 times |
Fri 02 May 2025 |
40472.80 (-0.83%) |
40762.70 |
40362.45 - 41018.95 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.07%) |
40969.50 |
40626.80 - 41417.45 |
0 times |
Tue 29 April 2025 |
40839.35 (-0.65%) |
41234.10 |
40699.40 - 41355.45 |
0 times |
Mon 28 April 2025 |
41105.25 (1.43%) |
40427.10 |
40423.45 - 41201.55 |
0 times |
Fri 25 April 2025 |
40527.15 (-2.66%) |
41770.40 |
40198.50 - 41906.10 |
0 times |
Thu 24 April 2025 |
41635.10 (0.2%) |
41871.55 |
41464.25 - 42067.00 |
0 times |
Tue 22 April 2025 |
41550.70 (1.45%) |
41030.70 |
40828.35 - 41666.80 |
0 times |
Mon 21 April 2025 |
40956.50 (0.67%) |
40936.65 |
40442.10 - 41015.70 |
0 times |
Thu 17 April 2025 |
40683.65 (0.61%) |
40468.85 |
40333.85 - 40752.30 |
0 times |
Wed 16 April 2025 |
40438.75 (0.23%) |
40446.25 |
40252.90 - 40609.35 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40829.1 and 41393.95 | Weekly Target 1 | 40364.8 | | Weekly Target 2 | 40728.55 | | Weekly Target 3 | 40929.65 | | Weekly Target 4 | 41293.4 | | Weekly Target 5 | 41494.5 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
41092.30 (1.53%) |
40682.70 |
40565.90 - 41130.75 |
0 times |
Fri 02 May 2025 |
40472.80 (-0.13%) |
40427.10 |
40362.45 - 41417.45 |
0 times |
Fri 25 April 2025 |
40527.15 (-0.38%) |
40936.65 |
40198.50 - 42067.00 |
0 times |
Thu 17 April 2025 |
40683.65 (2.85%) |
40067.55 |
39923.90 - 40752.30 |
0 times |
Fri 11 April 2025 |
39558.05 (-0.69%) |
36607.65 |
36607.65 - 39783.50 |
0 times |
Fri 04 April 2025 |
39834.90 (-2.53%) |
40837.50 |
39287.80 - 41575.60 |
0 times |
Fri 28 March 2025 |
40868.35 (-0.8%) |
41422.30 |
40510.65 - 41632.95 |
0 times |
Fri 21 March 2025 |
41196.65 (8.36%) |
38099.15 |
37946.25 - 41282.90 |
0 times |
Thu 13 March 2025 |
38019.75 (-1.32%) |
38569.45 |
37634.90 - 38787.95 |
0 times |
Fri 07 March 2025 |
38527.70 (3.8%) |
36915.70 |
36549.55 - 39040.45 |
0 times |
Fri 28 February 2025 |
37115.50 (-2.63%) |
37891.70 |
36814.90 - 38314.45 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40727.38 and 41495.68 | Monthly Target 1 | 40093.53 | | Monthly Target 2 | 40592.92 | | Monthly Target 3 | 40861.833333333 | | Monthly Target 4 | 41361.22 | | Monthly Target 5 | 41630.13 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
41092.30 (0.69%) |
40762.70 |
40362.45 - 41130.75 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
Fri 30 August 2024 |
41451.30 (7.1%) |
38852.15 |
37881.75 - 41603.70 |
0 times |
Wed 31 July 2024 |
38702.05 (8.52%) |
35801.80 |
35520.15 - 38796.65 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 40864.26 | | 12 day DMA | 40871.6 | | 20 day DMA | 40386.01 | | 35 day DMA | 40008.24 | | 50 day DMA | 39472.17 | | 100 day DMA | 40925.44 | | 150 day DMA | 41315.34 | | 200 day DMA | 40896.26 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40863.96 | 40749.81 | 40888.29 | | 12 day EMA | 40721.7 | 40654.34 | 40687.33 | | 20 day EMA | 40511.75 | 40450.67 | 40448.34 | | 35 day EMA | 40106.93 | 40048.92 | 40023.97 | | 50 day EMA | 39748.77 | 39693.95 | 39662.17 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40864.26 | 40751.23 | 40983.69 | | 12 day SMA | 40871.6 | 40743.75 | 40612.38 | | 20 day SMA | 40386.01 | 40374.81 | 40380.44 | | 35 day SMA | 40008.24 | 39939.46 | 39860.63 | | 50 day SMA | 39472.17 | 39437.84 | 39442.61 | | 100 day SMA | 40925.44 | 40941.42 | 40957.66 | | 150 day SMA | 41315.34 | 41322.91 | 41338.66 | | 200 day SMA | 40896.26 | 40874.11 | 40854.94 |
|
|
