NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20163.15 and 20275.8 | Daily Target 1 | 20073.15 | | Daily Target 2 | 20140.5 | | Daily Target 3 | 20185.8 | | Daily Target 4 | 20253.15 | | Daily Target 5 | 20298.45 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20207.85 (0.61%) |
20166.10 |
20118.45 - 20231.10 |
0 times |
Fri 17 October 2025 |
20085.35 (-0.43%) |
20184.30 |
20034.90 - 20191.95 |
0 times |
Thu 16 October 2025 |
20172.70 (0.44%) |
20144.15 |
20105.55 - 20192.00 |
0 times |
Wed 15 October 2025 |
20083.35 (0.89%) |
19954.30 |
19932.65 - 20092.95 |
0 times |
Tue 14 October 2025 |
19906.15 (-0.76%) |
20118.20 |
19873.30 - 20141.05 |
0 times |
Mon 13 October 2025 |
20058.30 (-0.09%) |
20009.25 |
19946.20 - 20070.00 |
0 times |
Fri 10 October 2025 |
20077.25 (0.48%) |
20008.90 |
19961.25 - 20106.85 |
0 times |
Thu 09 October 2025 |
19981.10 (0.64%) |
19894.05 |
19843.05 - 19988.80 |
0 times |
Wed 08 October 2025 |
19853.60 (-0.66%) |
19996.55 |
19832.60 - 20034.60 |
0 times |
Tue 07 October 2025 |
19986.25 (0.29%) |
19966.75 |
19919.75 - 20017.50 |
0 times |
Mon 06 October 2025 |
19927.85 (0.48%) |
19867.25 |
19801.85 - 19937.45 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20163.15 and 20275.8 | Weekly Target 1 | 20073.15 | | Weekly Target 2 | 20140.5 | | Weekly Target 3 | 20185.8 | | Weekly Target 4 | 20253.15 | | Weekly Target 5 | 20298.45 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20207.85 (0.61%) |
20166.10 |
20118.45 - 20231.10 |
0 times |
Fri 17 October 2025 |
20085.35 (0.04%) |
20009.25 |
19873.30 - 20192.00 |
0 times |
Fri 10 October 2025 |
20077.25 (1.24%) |
19867.25 |
19801.85 - 20106.85 |
0 times |
Fri 03 October 2025 |
19831.75 (2.04%) |
19500.95 |
19360.25 - 19841.40 |
0 times |
Fri 26 September 2025 |
19435.45 (-4.42%) |
20312.45 |
19421.60 - 20371.25 |
0 times |
Fri 19 September 2025 |
20333.30 (1.74%) |
20022.70 |
19985.65 - 20371.15 |
0 times |
Fri 12 September 2025 |
19984.85 (1.71%) |
19712.65 |
19633.75 - 20022.55 |
0 times |
Fri 05 September 2025 |
19649.30 (2.17%) |
19288.15 |
19284.30 - 19961.75 |
0 times |
Fri 29 August 2025 |
19232.30 (-3.2%) |
19936.50 |
19212.15 - 19975.55 |
0 times |
Fri 22 August 2025 |
19868.60 (2.13%) |
19676.05 |
19635.50 - 20056.90 |
0 times |
Thu 14 August 2025 |
19454.20 (0.77%) |
19298.30 |
19219.10 - 19605.05 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19831.4 and 20607.55 | Monthly Target 1 | 19188.48 | | Monthly Target 2 | 19698.17 | | Monthly Target 3 | 19964.633333333 | | Monthly Target 4 | 20474.32 | | Monthly Target 5 | 20740.78 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20207.85 (3.73%) |
19501.95 |
19454.95 - 20231.10 |
0 times |
Tue 30 September 2025 |
19482.10 (1.3%) |
19288.15 |
19284.30 - 20371.25 |
0 times |
Fri 29 August 2025 |
19232.30 (-3.17%) |
19873.00 |
19212.15 - 20056.90 |
0 times |
Thu 31 July 2025 |
19861.10 (-3.14%) |
20557.05 |
19747.15 - 20668.15 |
0 times |
Mon 30 June 2025 |
20506.00 (4.67%) |
19591.20 |
19475.20 - 20519.15 |
0 times |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 20091.08 | | 12 day DMA | 20014.29 | | 20 day DMA | 19916.22 | | 35 day DMA | 19915.27 | | 50 day DMA | 19819.06 | | 100 day DMA | 19972.41 | | 150 day DMA | 19333.78 | | 200 day DMA | 19058 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20114.47 | 20067.79 | 20059.01 | | 12 day EMA | 20027.91 | 19995.2 | 19978.81 | | 20 day EMA | 19976.72 | 19952.4 | 19938.41 | | 35 day EMA | 19887.54 | 19868.68 | 19855.92 | | 50 day EMA | 19837.76 | 19822.66 | 19811.94 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20091.08 | 20061.17 | 20059.55 | | 12 day SMA | 20014.29 | 19968.95 | 19918.68 | | 20 day SMA | 19916.22 | 19922.49 | 19934.34 | | 35 day SMA | 19915.27 | 19887.4 | 19865.62 | | 50 day SMA | 19819.06 | 19805.87 | 19799.12 | | 100 day SMA | 19972.41 | 19965.24 | 19958.95 | | 150 day SMA | 19333.78 | 19312.22 | 19291.41 | | 200 day SMA | 19058 | 19056.54 | 19055.66 |
|
|
