NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17916.88 and 18126.43 | Daily Target 1 | 17746.5 | | Daily Target 2 | 17877.7 | | Daily Target 3 | 17956.05 | | Daily Target 4 | 18087.25 | | Daily Target 5 | 18165.6 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18008.90 (0.54%) |
17898.85 |
17824.85 - 18034.40 |
0 times |
Wed 16 April 2025 |
17912.60 (0.81%) |
17802.85 |
17765.00 - 17923.25 |
0 times |
Tue 15 April 2025 |
17768.15 (3.04%) |
17525.35 |
17446.80 - 17789.10 |
0 times |
Fri 11 April 2025 |
17243.80 (2.29%) |
17211.00 |
17061.20 - 17266.90 |
0 times |
Wed 09 April 2025 |
16857.90 (-0.77%) |
16942.45 |
16680.85 - 16942.70 |
0 times |
Tue 08 April 2025 |
16989.15 (2.14%) |
17000.95 |
16773.80 - 17107.95 |
0 times |
Mon 07 April 2025 |
16633.35 (-3.73%) |
15833.10 |
15832.85 - 16724.10 |
0 times |
Fri 04 April 2025 |
17277.95 (-3.06%) |
17790.00 |
17168.75 - 17796.50 |
0 times |
Thu 03 April 2025 |
17823.20 (0.37%) |
17619.95 |
17615.45 - 17845.55 |
0 times |
Wed 02 April 2025 |
17757.25 (1.27%) |
17571.75 |
17383.60 - 17766.55 |
0 times |
Tue 01 April 2025 |
17534.10 (-0.81%) |
17639.85 |
17483.30 - 17771.50 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17727.85 and 18315.45 | Weekly Target 1 | 17242.43 | | Weekly Target 2 | 17625.67 | | Weekly Target 3 | 17830.033333333 | | Weekly Target 4 | 18213.27 | | Weekly Target 5 | 18417.63 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18008.90 (4.44%) |
17525.35 |
17446.80 - 18034.40 |
0 times |
Fri 11 April 2025 |
17243.80 (-0.2%) |
15833.10 |
15832.85 - 17266.90 |
0 times |
Fri 04 April 2025 |
17277.95 (-2.26%) |
17639.85 |
17168.75 - 17845.55 |
0 times |
Fri 28 March 2025 |
17677.95 (-0.6%) |
17909.40 |
17596.10 - 18120.15 |
0 times |
Fri 21 March 2025 |
17784.45 (7.57%) |
16566.25 |
16520.35 - 17802.10 |
0 times |
Thu 13 March 2025 |
16532.60 (-2.6%) |
16992.90 |
16441.75 - 17104.45 |
0 times |
Fri 07 March 2025 |
16974.20 (3.89%) |
16363.00 |
15945.90 - 17112.40 |
0 times |
Fri 28 February 2025 |
16338.65 (-5.24%) |
17086.30 |
16193.35 - 17156.70 |
0 times |
Fri 21 February 2025 |
17241.70 (1.62%) |
16836.65 |
16572.60 - 17575.35 |
0 times |
Fri 14 February 2025 |
16966.30 (-8.19%) |
18473.90 |
16798.95 - 18504.40 |
0 times |
Fri 07 February 2025 |
18480.10 (0.31%) |
18266.40 |
18075.75 - 18690.95 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16920.88 and 19122.43 | Monthly Target 1 | 15090.5 | | Monthly Target 2 | 16549.7 | | Monthly Target 3 | 17292.05 | | Monthly Target 4 | 18751.25 | | Monthly Target 5 | 19493.6 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18008.90 (1.87%) |
17639.85 |
15832.85 - 18034.40 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
Fri 30 August 2024 |
20620.05 (0.63%) |
20581.70 |
19253.45 - 20677.45 |
0 times |
Wed 31 July 2024 |
20491.15 (4.92%) |
19602.10 |
18953.35 - 20548.90 |
0 times |
Fri 28 June 2024 |
19529.65 (8.45%) |
18690.80 |
16462.35 - 19624.95 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 17558.27 | | 12 day DMA | 17457.03 | | 20 day DMA | 17458.37 | | 35 day DMA | 17171.23 | | 50 day DMA | 17365.11 | | 100 day DMA | 18491.53 | | 150 day DMA | 19092.73 | | 200 day DMA | 19332.06 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17689.62 | 17530.01 | 17338.75 | | 12 day EMA | 17502.31 | 17410.24 | 17318.93 | | 20 day EMA | 17428.3 | 17367.21 | 17309.83 | | 35 day EMA | 17461.47 | 17429.24 | 17400.78 | | 50 day EMA | 17452.12 | 17429.4 | 17409.69 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17558.27 | 17354.32 | 17098.47 | | 12 day SMA | 17457.03 | 17424.18 | 17412.78 | | 20 day SMA | 17458.37 | 17384.56 | 17320.94 | | 35 day SMA | 17171.23 | 17147.58 | 17118.3 | | 50 day SMA | 17365.11 | 17367.01 | 17361.36 | | 100 day SMA | 18491.53 | 18500.44 | 18510.98 | | 150 day SMA | 19092.73 | 19111.22 | 19129.55 | | 200 day SMA | 19332.06 | 19339.26 | 19347.08 |
|
|
