NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16777.93 and 16893.38 | Daily Target 1 | 16689.4 | | Daily Target 2 | 16751 | | Daily Target 3 | 16804.85 | | Daily Target 4 | 16866.45 | | Daily Target 5 | 16920.3 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16812.60 (0.86%) |
16747.20 |
16743.25 - 16858.70 |
0 times |
Fri 17 October 2025 |
16668.75 (-0.58%) |
16770.60 |
16623.15 - 16790.30 |
0 times |
Thu 16 October 2025 |
16766.60 (0.53%) |
16727.65 |
16674.55 - 16795.60 |
0 times |
Wed 15 October 2025 |
16678.15 (1.08%) |
16555.15 |
16545.05 - 16706.50 |
0 times |
Tue 14 October 2025 |
16500.25 (-0.92%) |
16707.30 |
16477.40 - 16721.90 |
0 times |
Mon 13 October 2025 |
16653.90 (0.23%) |
16570.35 |
16524.65 - 16669.25 |
0 times |
Fri 10 October 2025 |
16615.15 (0.56%) |
16542.55 |
16510.00 - 16655.25 |
0 times |
Thu 09 October 2025 |
16522.40 (1.04%) |
16390.40 |
16365.20 - 16536.10 |
0 times |
Wed 08 October 2025 |
16352.90 (-0.74%) |
16468.00 |
16332.65 - 16518.15 |
0 times |
Tue 07 October 2025 |
16474.00 (0.43%) |
16429.25 |
16391.40 - 16494.50 |
0 times |
Mon 06 October 2025 |
16402.70 (1.25%) |
16210.30 |
16209.90 - 16407.10 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16777.93 and 16893.38 | Weekly Target 1 | 16689.4 | | Weekly Target 2 | 16751 | | Weekly Target 3 | 16804.85 | | Weekly Target 4 | 16866.45 | | Weekly Target 5 | 16920.3 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16812.60 (0.86%) |
16747.20 |
16743.25 - 16858.70 |
0 times |
Fri 17 October 2025 |
16668.75 (0.32%) |
16570.35 |
16477.40 - 16795.60 |
0 times |
Fri 10 October 2025 |
16615.15 (2.56%) |
16210.30 |
16209.90 - 16655.25 |
0 times |
Fri 03 October 2025 |
16199.85 (1.87%) |
15958.20 |
15850.95 - 16215.95 |
0 times |
Fri 26 September 2025 |
15902.30 (-4.4%) |
16590.15 |
15889.40 - 16645.75 |
0 times |
Fri 19 September 2025 |
16633.90 (1.24%) |
16464.10 |
16434.20 - 16697.85 |
0 times |
Fri 12 September 2025 |
16430.05 (2.1%) |
16149.60 |
16101.55 - 16470.35 |
0 times |
Fri 05 September 2025 |
16091.90 (2.4%) |
15762.35 |
15757.65 - 16334.40 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.63%) |
16364.35 |
15696.50 - 16406.45 |
0 times |
Fri 22 August 2025 |
16306.85 (2.39%) |
16092.75 |
16076.75 - 16456.45 |
0 times |
Thu 14 August 2025 |
15926.15 (0.89%) |
15775.10 |
15717.05 - 16061.70 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16363.55 and 17307.75 | Monthly Target 1 | 15584.4 | | Monthly Target 2 | 16198.5 | | Monthly Target 3 | 16528.6 | | Monthly Target 4 | 17142.7 | | Monthly Target 5 | 17472.8 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16812.60 (5.44%) |
15961.60 |
15914.50 - 16858.70 |
0 times |
Tue 30 September 2025 |
15945.40 (1.47%) |
15762.35 |
15757.65 - 16697.85 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.07%) |
16210.85 |
15696.50 - 16456.45 |
0 times |
Thu 31 July 2025 |
16212.45 (-3.76%) |
16881.00 |
16101.95 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 16685.27 | | 12 day DMA | 16553.94 | | 20 day DMA | 16402.4 | | 35 day DMA | 16371.6 | | 50 day DMA | 16277.28 | | 100 day DMA | 16387.73 | | 150 day DMA | 15914.44 | | 200 day DMA | 15629.61 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16702.21 | 16647.02 | 16636.15 | | 12 day EMA | 16575.86 | 16532.83 | 16508.13 | | 20 day EMA | 16491.15 | 16457.33 | 16435.09 | | 35 day EMA | 16374.28 | 16348.47 | 16329.61 | | 50 day EMA | 16302.43 | 16281.62 | 16265.83 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16685.27 | 16653.53 | 16642.81 | | 12 day SMA | 16553.94 | 16493.23 | 16432.95 | | 20 day SMA | 16402.4 | 16393.47 | 16392.97 | | 35 day SMA | 16371.6 | 16340.23 | 16315.91 | | 50 day SMA | 16277.28 | 16260.14 | 16248.46 | | 100 day SMA | 16387.73 | 16378.9 | 16371.95 | | 150 day SMA | 15914.44 | 15895.17 | 15877.26 | | 200 day SMA | 15629.61 | 15625.36 | 15621.65 |
|
|
