NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14736.75 and 14933.25 | Daily Target 1 | 14574.92 | | Daily Target 2 | 14702.08 | | Daily Target 3 | 14771.416666667 | | Daily Target 4 | 14898.58 | | Daily Target 5 | 14967.92 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14829.25 (0.63%) |
14710.90 |
14644.25 - 14840.75 |
0 times |
Wed 16 April 2025 |
14736.90 (0.52%) |
14694.25 |
14622.20 - 14745.15 |
0 times |
Tue 15 April 2025 |
14660.90 (2.75%) |
14520.00 |
14420.15 - 14688.10 |
0 times |
Fri 11 April 2025 |
14267.90 (1.68%) |
14262.85 |
14140.30 - 14312.30 |
0 times |
Wed 09 April 2025 |
14031.60 (-0.23%) |
14028.80 |
13825.35 - 14080.95 |
0 times |
Tue 08 April 2025 |
14064.25 (2.24%) |
14058.05 |
13879.00 - 14162.35 |
0 times |
Mon 07 April 2025 |
13756.60 (-3.39%) |
13269.65 |
13269.65 - 13821.20 |
0 times |
Fri 04 April 2025 |
14238.75 (-2.87%) |
14634.10 |
14169.70 - 14637.85 |
0 times |
Thu 03 April 2025 |
14659.90 (-0.04%) |
14535.60 |
14503.65 - 14702.25 |
0 times |
Wed 02 April 2025 |
14665.95 (1.69%) |
14466.65 |
14353.85 - 14672.50 |
0 times |
Tue 01 April 2025 |
14421.70 (-0.96%) |
14556.75 |
14393.50 - 14683.45 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14624.7 and 15045.3 | Weekly Target 1 | 14276.12 | | Weekly Target 2 | 14552.68 | | Weekly Target 3 | 14696.716666667 | | Weekly Target 4 | 14973.28 | | Weekly Target 5 | 15117.32 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14829.25 (3.93%) |
14520.00 |
14420.15 - 14840.75 |
0 times |
Fri 11 April 2025 |
14267.90 (0.2%) |
13269.65 |
13269.65 - 14312.30 |
0 times |
Fri 04 April 2025 |
14238.75 (-2.22%) |
14556.75 |
14169.70 - 14702.25 |
0 times |
Fri 28 March 2025 |
14561.60 (-0.47%) |
14745.25 |
14490.45 - 14929.45 |
0 times |
Fri 21 March 2025 |
14630.15 (7.32%) |
13646.05 |
13640.75 - 14652.30 |
0 times |
Thu 13 March 2025 |
13632.85 (-2.08%) |
13939.05 |
13544.20 - 14027.80 |
0 times |
Fri 07 March 2025 |
13922.10 (2.82%) |
13553.05 |
13274.40 - 14106.25 |
0 times |
Fri 28 February 2025 |
13540.15 (-4.26%) |
14017.00 |
13428.75 - 14099.60 |
0 times |
Fri 21 February 2025 |
14142.50 (1.54%) |
13832.05 |
13613.90 - 14410.65 |
0 times |
Fri 14 February 2025 |
13927.35 (-7.21%) |
15012.80 |
13770.65 - 15027.05 |
0 times |
Fri 07 February 2025 |
15010.10 (0.41%) |
14835.65 |
14653.10 - 15258.65 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14049.45 and 15620.55 | Monthly Target 1 | 12742.12 | | Monthly Target 2 | 13785.68 | | Monthly Target 3 | 14313.216666667 | | Monthly Target 4 | 15356.78 | | Monthly Target 5 | 15884.32 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14829.25 (1.84%) |
14556.75 |
13269.65 - 14840.75 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
Fri 30 August 2024 |
16618.80 (-0.26%) |
16735.65 |
15612.85 - 16743.60 |
0 times |
Wed 31 July 2024 |
16661.65 (6.05%) |
15745.40 |
15274.00 - 16693.85 |
0 times |
Fri 28 June 2024 |
15711.15 (8.78%) |
14951.85 |
13284.20 - 15816.45 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 14505.31 | | 12 day DMA | 14407.94 | | 20 day DMA | 14412.23 | | 35 day DMA | 14171.4 | | 50 day DMA | 14282.64 | | 100 day DMA | 14985.9 | | 150 day DMA | 15397.56 | | 200 day DMA | 15589.01 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14590.2 | 14470.69 | 14337.6 | | 12 day EMA | 14445.94 | 14376.27 | 14310.72 | | 20 day EMA | 14379.92 | 14332.64 | 14290.11 | | 35 day EMA | 14376 | 14349.32 | 14326.5 | | 50 day EMA | 14338.2 | 14318.17 | 14301.09 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14505.31 | 14352.31 | 14156.25 | | 12 day SMA | 14407.94 | 14386.09 | 14379.62 | | 20 day SMA | 14412.23 | 14352.41 | 14302.75 | | 35 day SMA | 14171.4 | 14152.36 | 14131.21 | | 50 day SMA | 14282.64 | 14279.48 | 14271.57 | | 100 day SMA | 14985.9 | 14988.4 | 14991.51 | | 150 day SMA | 15397.56 | 15410.07 | 15422.67 | | 200 day SMA | 15589.01 | 15593.16 | 15598.02 |
|
|
