NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16536.15 and 16723.95 | Daily Target 1 | 16382.9 | | Daily Target 2 | 16501.6 | | Daily Target 3 | 16570.7 | | Daily Target 4 | 16689.4 | | Daily Target 5 | 16758.5 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16620.30 (0.83%) |
16528.35 |
16452.00 - 16639.80 |
0 times |
Fri 11 July 2025 |
16482.90 (-1.16%) |
16661.45 |
16445.15 - 16675.30 |
0 times |
Thu 10 July 2025 |
16675.65 (-0.46%) |
16776.05 |
16622.90 - 16791.05 |
0 times |
Wed 09 July 2025 |
16753.15 (-0.14%) |
16801.25 |
16721.75 - 16824.80 |
0 times |
Tue 08 July 2025 |
16776.10 (-0.21%) |
16820.15 |
16644.00 - 16847.80 |
0 times |
Mon 07 July 2025 |
16811.15 (-0.18%) |
16851.05 |
16778.10 - 16878.70 |
0 times |
Fri 04 July 2025 |
16841.15 (-0.12%) |
16896.95 |
16741.25 - 16910.65 |
0 times |
Thu 03 July 2025 |
16860.80 (0.12%) |
16884.75 |
16838.65 - 16941.10 |
0 times |
Wed 02 July 2025 |
16840.20 (-0.07%) |
16841.25 |
16739.70 - 16883.85 |
0 times |
Tue 01 July 2025 |
16851.55 (0.03%) |
16881.00 |
16754.45 - 16894.90 |
0 times |
Mon 30 June 2025 |
16846.20 (0.51%) |
16844.80 |
16768.60 - 16863.40 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16536.15 and 16723.95 | Weekly Target 1 | 16382.9 | | Weekly Target 2 | 16501.6 | | Weekly Target 3 | 16570.7 | | Weekly Target 4 | 16689.4 | | Weekly Target 5 | 16758.5 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16620.30 (0.83%) |
16528.35 |
16452.00 - 16639.80 |
0 times |
Fri 11 July 2025 |
16482.90 (-2.13%) |
16851.05 |
16445.15 - 16878.70 |
0 times |
Fri 04 July 2025 |
16841.15 (0.48%) |
16844.80 |
16739.70 - 16941.10 |
0 times |
Fri 27 June 2025 |
16760.95 (2.47%) |
16245.00 |
16215.35 - 16877.55 |
0 times |
Fri 20 June 2025 |
16357.25 (-0.21%) |
16385.25 |
16071.55 - 16619.40 |
0 times |
Fri 13 June 2025 |
16391.90 (-1.07%) |
16675.70 |
16119.55 - 16836.90 |
0 times |
Fri 06 June 2025 |
16569.60 (3.57%) |
15980.20 |
15922.65 - 16582.50 |
0 times |
Fri 30 May 2025 |
15998.90 (0.74%) |
15940.85 |
15875.70 - 16096.75 |
0 times |
Fri 23 May 2025 |
15882.00 (-1.01%) |
16081.30 |
15671.15 - 16146.05 |
0 times |
Fri 16 May 2025 |
16043.65 (6.27%) |
15516.55 |
15476.50 - 16084.70 |
0 times |
Fri 09 May 2025 |
15097.55 (-0.52%) |
15251.25 |
14783.90 - 15506.55 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16284.75 and 16780.7 | Monthly Target 1 | 16172.9 | | Monthly Target 2 | 16396.6 | | Monthly Target 3 | 16668.85 | | Monthly Target 4 | 16892.55 | | Monthly Target 5 | 17164.8 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16620.30 (-1.34%) |
16881.00 |
16445.15 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 16661.62 | | 12 day DMA | 16760.01 | | 20 day DMA | 16637.61 | | 35 day DMA | 16499.65 | | 50 day DMA | 16256.6 | | 100 day DMA | 15313.71 | | 150 day DMA | 15396.29 | | 200 day DMA | 15552.49 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16647.3 | 16660.8 | 16749.73 | | 12 day EMA | 16677.62 | 16688.04 | 16725.33 | | 20 day EMA | 16621.49 | 16621.61 | 16636.2 | | 35 day EMA | 16427.74 | 16416.4 | 16412.48 | | 50 day EMA | 16222.38 | 16206.14 | 16194.85 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16661.62 | 16699.79 | 16771.44 | | 12 day SMA | 16760.01 | 16770.4 | 16783.02 | | 20 day SMA | 16637.61 | 16633.88 | 16629.33 | | 35 day SMA | 16499.65 | 16481.08 | 16463.92 | | 50 day SMA | 16256.6 | 16233.18 | 16207.04 | | 100 day SMA | 15313.71 | 15290.04 | 15271.92 | | 150 day SMA | 15396.29 | 15391.64 | 15386.41 | | 200 day SMA | 15552.49 | 15552.83 | 15554.82 |
|
|
