NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17238.5 and 17344.05 | Daily Target 1 | 17163.52 | | Daily Target 2 | 17207.93 | | Daily Target 3 | 17269.066666667 | | Daily Target 4 | 17313.48 | | Daily Target 5 | 17374.62 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17252.35 (0.21%) |
17240.80 |
17224.65 - 17330.20 |
0 times |
Wed 03 December 2025 |
17215.35 (-0.96%) |
17396.05 |
17176.65 - 17403.60 |
0 times |
Tue 02 December 2025 |
17382.10 (-0.23%) |
17430.50 |
17339.00 - 17488.90 |
0 times |
Mon 01 December 2025 |
17422.70 (-0%) |
17485.60 |
17369.45 - 17498.55 |
0 times |
Fri 28 November 2025 |
17423.05 (-0.16%) |
17476.90 |
17402.75 - 17482.25 |
0 times |
Thu 27 November 2025 |
17451.70 (0.16%) |
17469.25 |
17374.85 - 17483.75 |
0 times |
Wed 26 November 2025 |
17424.10 (1.37%) |
17237.45 |
17196.15 - 17434.55 |
0 times |
Tue 25 November 2025 |
17188.95 (0.56%) |
17112.05 |
17081.10 - 17205.95 |
0 times |
Mon 24 November 2025 |
17092.55 (-1.63%) |
17226.55 |
17065.35 - 17253.10 |
0 times |
Thu 20 November 2025 |
17376.35 (-0%) |
17448.60 |
17354.40 - 17454.60 |
0 times |
Wed 19 November 2025 |
17376.80 (0.23%) |
17349.65 |
17283.20 - 17408.60 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17053.55 and 17375.45 | Weekly Target 1 | 16987.28 | | Weekly Target 2 | 17119.82 | | Weekly Target 3 | 17309.183333333 | | Weekly Target 4 | 17441.72 | | Weekly Target 5 | 17631.08 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17252.35 (-0.98%) |
17485.60 |
17176.65 - 17498.55 |
0 times |
Fri 28 November 2025 |
17423.05 (0.27%) |
17226.55 |
17065.35 - 17483.75 |
0 times |
Thu 20 November 2025 |
17376.35 (0.44%) |
17374.25 |
17283.20 - 17454.70 |
0 times |
Fri 14 November 2025 |
17299.70 (1.58%) |
17051.80 |
17011.20 - 17415.95 |
0 times |
Fri 07 November 2025 |
17030.90 (0.14%) |
17012.30 |
16741.05 - 17173.70 |
0 times |
Fri 31 October 2025 |
17006.30 (1.61%) |
16807.30 |
16781.05 - 17119.25 |
0 times |
Fri 24 October 2025 |
16736.80 (0.41%) |
16747.20 |
16687.35 - 16946.45 |
0 times |
Fri 17 October 2025 |
16668.75 (0.32%) |
16570.35 |
16477.40 - 16795.60 |
0 times |
Fri 10 October 2025 |
16615.15 (2.56%) |
16210.30 |
16209.90 - 16655.25 |
0 times |
Fri 03 October 2025 |
16199.85 (1.87%) |
15958.20 |
15850.95 - 16215.95 |
0 times |
Fri 26 September 2025 |
15902.30 (-4.4%) |
16590.15 |
15889.40 - 16645.75 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17053.55 and 17375.45 | Monthly Target 1 | 16987.28 | | Monthly Target 2 | 17119.82 | | Monthly Target 3 | 17309.183333333 | | Monthly Target 4 | 17441.72 | | Monthly Target 5 | 17631.08 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17252.35 (-0.98%) |
17485.60 |
17176.65 - 17498.55 |
0 times |
Fri 28 November 2025 |
17423.05 (2.45%) |
17012.30 |
16741.05 - 17483.75 |
0 times |
Fri 31 October 2025 |
17006.30 (6.65%) |
15961.60 |
15914.50 - 17119.25 |
0 times |
Tue 30 September 2025 |
15945.40 (1.47%) |
15762.35 |
15757.65 - 16697.85 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.07%) |
16210.85 |
15696.50 - 16456.45 |
0 times |
Thu 31 July 2025 |
16212.45 (-3.76%) |
16881.00 |
16101.95 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 17339.11 | | 12 day DMA | 17328.64 | | 20 day DMA | 17278.26 | | 35 day DMA | 17098.96 | | 50 day DMA | 16861.7 | | 100 day DMA | 16580.04 | | 150 day DMA | 16446.63 | | 200 day DMA | 15917.65 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17304.44 | 17330.48 | 17388.03 | | 12 day EMA | 17303.43 | 17312.71 | 17330.41 | | 20 day EMA | 17241.53 | 17240.39 | 17243.02 | | 35 day EMA | 17072.37 | 17061.77 | 17052.73 | | 50 day EMA | 16886.87 | 16871.96 | 16857.95 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17339.11 | 17378.98 | 17420.73 | | 12 day SMA | 17328.64 | 17344.65 | 17351.68 | | 20 day SMA | 17278.26 | 17268.08 | 17264.09 | | 35 day SMA | 17098.96 | 17081.86 | 17064.71 | | 50 day SMA | 16861.7 | 16849.33 | 16838.2 | | 100 day SMA | 16580.04 | 16575.05 | 16570.66 | | 150 day SMA | 16446.63 | 16434.56 | 16422.49 | | 200 day SMA | 15917.65 | 15906.2 | 15895.9 |
|
|
