NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21888.68 and 22005.83 | Daily Target 1 | 21798.52 | | Daily Target 2 | 21861.68 | | Daily Target 3 | 21915.666666667 | | Daily Target 4 | 21978.83 | | Daily Target 5 | 22032.82 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21924.85 (0.65%) |
21877.10 |
21852.50 - 21969.65 |
0 times |
Fri 17 October 2025 |
21782.80 (-0.54%) |
21916.15 |
21723.70 - 21918.45 |
0 times |
Thu 16 October 2025 |
21900.90 (0.48%) |
21861.10 |
21806.00 - 21930.20 |
0 times |
Wed 15 October 2025 |
21796.50 (0.93%) |
21649.30 |
21631.05 - 21826.50 |
0 times |
Tue 14 October 2025 |
21595.95 (-0.69%) |
21813.40 |
21564.10 - 21842.30 |
0 times |
Mon 13 October 2025 |
21746.75 (0.01%) |
21676.60 |
21608.05 - 21761.20 |
0 times |
Fri 10 October 2025 |
21743.95 (0.41%) |
21681.90 |
21637.10 - 21790.60 |
0 times |
Thu 09 October 2025 |
21655.90 (0.83%) |
21523.25 |
21492.05 - 21664.70 |
0 times |
Wed 08 October 2025 |
21477.85 (-0.73%) |
21639.15 |
21453.05 - 21684.75 |
0 times |
Tue 07 October 2025 |
21635.90 (0.39%) |
21589.60 |
21543.55 - 21649.85 |
0 times |
Mon 06 October 2025 |
21551.05 (0.7%) |
21424.75 |
21369.75 - 21561.30 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21888.68 and 22005.83 | Weekly Target 1 | 21798.52 | | Weekly Target 2 | 21861.68 | | Weekly Target 3 | 21915.666666667 | | Weekly Target 4 | 21978.83 | | Weekly Target 5 | 22032.82 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21924.85 (0.65%) |
21877.10 |
21852.50 - 21969.65 |
0 times |
Fri 17 October 2025 |
21782.80 (0.18%) |
21676.60 |
21564.10 - 21930.20 |
0 times |
Fri 10 October 2025 |
21743.95 (1.61%) |
21424.75 |
21369.75 - 21790.60 |
0 times |
Fri 03 October 2025 |
21400.30 (2.06%) |
21037.55 |
20913.10 - 21413.20 |
0 times |
Fri 26 September 2025 |
20967.75 (-4.26%) |
21867.90 |
20951.45 - 21943.95 |
0 times |
Fri 19 September 2025 |
21900.60 (1.55%) |
21603.10 |
21562.30 - 21955.15 |
0 times |
Fri 12 September 2025 |
21567.20 (1.86%) |
21241.00 |
21164.85 - 21610.70 |
0 times |
Fri 05 September 2025 |
21172.65 (2.04%) |
20816.20 |
20812.40 - 21524.50 |
0 times |
Fri 29 August 2025 |
20750.30 (-3.21%) |
21515.75 |
20726.90 - 21547.15 |
0 times |
Fri 22 August 2025 |
21438.20 (2%) |
21249.35 |
21207.25 - 21661.90 |
0 times |
Thu 14 August 2025 |
21017.05 (0.81%) |
20840.45 |
20768.25 - 21160.95 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21463.63 and 22430.88 | Monthly Target 1 | 20665.05 | | Monthly Target 2 | 21294.95 | | Monthly Target 3 | 21632.3 | | Monthly Target 4 | 22262.2 | | Monthly Target 5 | 22599.55 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21924.85 (4.21%) |
21055.55 |
21002.40 - 21969.65 |
0 times |
Tue 30 September 2025 |
21038.70 (1.39%) |
20816.20 |
20812.40 - 21955.15 |
0 times |
Fri 29 August 2025 |
20750.30 (-2.86%) |
21381.70 |
20726.90 - 21661.90 |
0 times |
Thu 31 July 2025 |
21361.30 (-2.85%) |
22038.05 |
21250.05 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21800.2 | | 12 day DMA | 21684.39 | | 20 day DMA | 21542.78 | | 35 day DMA | 21512.64 | | 50 day DMA | 21406.54 | | 100 day DMA | 21512.7 | | 150 day DMA | 20862.47 | | 200 day DMA | 20532.31 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21818.92 | 21765.97 | 21757.55 | | 12 day EMA | 21700.72 | 21659.98 | 21637.66 | | 20 day EMA | 21622.8 | 21591.02 | 21570.84 | | 35 day EMA | 21504.88 | 21480.16 | 21462.34 | | 50 day EMA | 21432.36 | 21412.27 | 21397.15 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21800.2 | 21764.58 | 21756.81 | | 12 day SMA | 21684.39 | 21625.69 | 21563.68 | | 20 day SMA | 21542.78 | 21541.57 | 21547.37 | | 35 day SMA | 21512.64 | 21479.08 | 21452.85 | | 50 day SMA | 21406.54 | 21389.98 | 21380.1 | | 100 day SMA | 21512.7 | 21503.89 | 21496.41 | | 150 day SMA | 20862.47 | 20838.24 | 20815.29 | | 200 day SMA | 20532.31 | 20528.17 | 20524.66 |
|
|
