NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21000.58 and 21198.48 | Daily Target 1 | 20950.87 | | Daily Target 2 | 21050.28 | | Daily Target 3 | 21148.766666667 | | Daily Target 4 | 21248.18 | | Daily Target 5 | 21346.67 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21149.70 (0.18%) |
21183.70 |
21049.35 - 21247.25 |
0 times |
Mon 01 September 2025 |
21111.85 (1.74%) |
20816.20 |
20812.40 - 21122.50 |
0 times |
Fri 29 August 2025 |
20750.30 (-0.55%) |
20860.55 |
20726.90 - 20949.45 |
0 times |
Thu 28 August 2025 |
20864.75 (-1.21%) |
21119.80 |
20848.70 - 21119.80 |
0 times |
Tue 26 August 2025 |
21119.30 (-1.46%) |
21366.15 |
21074.55 - 21402.50 |
0 times |
Mon 25 August 2025 |
21432.30 (-0.03%) |
21515.75 |
21419.25 - 21547.15 |
0 times |
Fri 22 August 2025 |
21438.20 (-0.18%) |
21492.40 |
21418.95 - 21532.00 |
0 times |
Thu 21 August 2025 |
21476.20 (-0.42%) |
21633.20 |
21467.15 - 21661.90 |
0 times |
Wed 20 August 2025 |
21566.10 (0.46%) |
21482.00 |
21429.40 - 21590.65 |
0 times |
Tue 19 August 2025 |
21466.85 (0.94%) |
21317.55 |
21207.25 - 21475.85 |
0 times |
Mon 18 August 2025 |
21267.05 (1.19%) |
21249.35 |
21217.25 - 21378.20 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20981.05 and 21415.9 | Weekly Target 1 | 20634.93 | | Weekly Target 2 | 20892.32 | | Weekly Target 3 | 21069.783333333 | | Weekly Target 4 | 21327.17 | | Weekly Target 5 | 21504.63 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21149.70 (1.92%) |
20816.20 |
20812.40 - 21247.25 |
0 times |
Fri 29 August 2025 |
20750.30 (-3.21%) |
21515.75 |
20726.90 - 21547.15 |
0 times |
Fri 22 August 2025 |
21438.20 (2%) |
21249.35 |
21207.25 - 21661.90 |
0 times |
Thu 14 August 2025 |
21017.05 (0.81%) |
20840.45 |
20768.25 - 21160.95 |
0 times |
Fri 08 August 2025 |
20848.25 (-1.14%) |
21095.60 |
20813.05 - 21387.65 |
0 times |
Fri 01 August 2025 |
21088.65 (-1.92%) |
21468.05 |
21060.05 - 21648.35 |
0 times |
Fri 25 July 2025 |
21501.60 (-1.63%) |
21866.25 |
21479.90 - 22062.35 |
0 times |
Fri 18 July 2025 |
21858.85 (1.03%) |
21669.70 |
21581.75 - 22070.25 |
0 times |
Fri 11 July 2025 |
21636.40 (-1.53%) |
21980.90 |
21588.75 - 21997.70 |
0 times |
Fri 04 July 2025 |
21973.15 (0.61%) |
21941.95 |
21826.40 - 22065.85 |
0 times |
Fri 27 June 2025 |
21840.20 (2.61%) |
21142.00 |
21126.45 - 21920.50 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20981.05 and 21415.9 | Monthly Target 1 | 20634.93 | | Monthly Target 2 | 20892.32 | | Monthly Target 3 | 21069.783333333 | | Monthly Target 4 | 21327.17 | | Monthly Target 5 | 21504.63 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21149.70 (1.92%) |
20816.20 |
20812.40 - 21247.25 |
0 times |
Fri 29 August 2025 |
20750.30 (-2.86%) |
21381.70 |
20726.90 - 21661.90 |
0 times |
Thu 31 July 2025 |
21361.30 (-2.85%) |
22038.05 |
21250.05 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 20999.18 | | 12 day DMA | 21221.64 | | 20 day DMA | 21168.06 | | 35 day DMA | 21399.01 | | 50 day DMA | 21521.2 | | 100 day DMA | 21002.74 | | 150 day DMA | 20297.31 | | 200 day DMA | 20457.61 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21086.64 | 21055.11 | 21026.75 | | 12 day EMA | 21154.67 | 21155.57 | 21163.52 | | 20 day EMA | 21219.32 | 21226.65 | 21238.73 | | 35 day EMA | 21333.91 | 21344.76 | 21358.47 | | 50 day EMA | 21455.34 | 21467.81 | 21482.33 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20999.18 | 21055.7 | 21120.97 | | 12 day SMA | 21221.64 | 21214.77 | 21200.05 | | 20 day SMA | 21168.06 | 21165.01 | 21177.48 | | 35 day SMA | 21399.01 | 21412.92 | 21433.11 | | 50 day SMA | 21521.2 | 21523.91 | 21522.14 | | 100 day SMA | 21002.74 | 20977.99 | 20959.26 | | 150 day SMA | 20297.31 | 20291.98 | 20285.88 | | 200 day SMA | 20457.61 | 20458.35 | 20457.1 |
|
|
