NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 60325.3 and 60916.1 | Daily Target 1 | 59841.67 | | Daily Target 2 | 60218.13 | | Daily Target 3 | 60432.466666667 | | Daily Target 4 | 60808.93 | | Daily Target 5 | 61023.27 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60594.60 (0.49%) |
60279.25 |
60056.00 - 60646.80 |
0 times |
Thu 04 December 2025 |
60299.80 (-0.03%) |
60368.45 |
60208.85 - 60618.95 |
0 times |
Wed 03 December 2025 |
60315.65 (-0.98%) |
60942.20 |
60176.85 - 60984.45 |
0 times |
Tue 02 December 2025 |
60910.45 (-0.22%) |
61070.50 |
60764.65 - 61255.00 |
0 times |
Mon 01 December 2025 |
61043.40 (0%) |
61250.85 |
60863.90 - 61311.25 |
0 times |
Fri 28 November 2025 |
61043.25 (-0.11%) |
61190.05 |
60953.50 - 61208.30 |
0 times |
Thu 27 November 2025 |
61113.15 (0.08%) |
61216.85 |
60866.30 - 61229.80 |
0 times |
Wed 26 November 2025 |
61061.70 (1.27%) |
60439.30 |
60306.35 - 61098.85 |
0 times |
Tue 25 November 2025 |
60298.00 (0.36%) |
60104.35 |
59953.70 - 60358.95 |
0 times |
Mon 24 November 2025 |
60081.60 (-1.45%) |
60338.25 |
59968.55 - 60445.10 |
0 times |
Thu 20 November 2025 |
60963.55 (0.02%) |
61172.70 |
60893.40 - 61205.00 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59697.68 and 60952.93 | Weekly Target 1 | 59398.7 | | Weekly Target 2 | 59996.65 | | Weekly Target 3 | 60653.95 | | Weekly Target 4 | 61251.9 | | Weekly Target 5 | 61909.2 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60594.60 (-0.73%) |
61250.85 |
60056.00 - 61311.25 |
0 times |
Fri 28 November 2025 |
61043.25 (0.13%) |
60338.25 |
59953.70 - 61229.80 |
0 times |
Thu 20 November 2025 |
60963.55 (0.37%) |
60970.10 |
60645.45 - 61220.25 |
0 times |
Fri 14 November 2025 |
60739.20 (1.5%) |
59970.40 |
59812.05 - 61131.85 |
0 times |
Fri 07 November 2025 |
59843.15 (0.03%) |
59887.05 |
58807.30 - 60400.50 |
0 times |
Fri 31 October 2025 |
59825.90 (1%) |
59449.25 |
59365.75 - 60329.80 |
0 times |
Fri 24 October 2025 |
59231.20 (0.56%) |
59161.15 |
59078.80 - 59817.25 |
0 times |
Fri 17 October 2025 |
58902.25 (0.35%) |
58514.85 |
58223.00 - 59321.90 |
0 times |
Fri 10 October 2025 |
58697.40 (2.08%) |
57561.05 |
57442.50 - 58843.40 |
0 times |
Fri 03 October 2025 |
57503.35 (2%) |
56576.05 |
56195.95 - 57545.60 |
0 times |
Fri 26 September 2025 |
56378.55 (-4.6%) |
58977.90 |
56327.40 - 59174.90 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59697.68 and 60952.93 | Monthly Target 1 | 59398.7 | | Monthly Target 2 | 59996.65 | | Monthly Target 3 | 60653.95 | | Monthly Target 4 | 61251.9 | | Monthly Target 5 | 61909.2 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60594.60 (-0.73%) |
61250.85 |
60056.00 - 61311.25 |
0 times |
Fri 28 November 2025 |
61043.25 (2.03%) |
59887.05 |
58807.30 - 61229.80 |
0 times |
Fri 31 October 2025 |
59825.90 (5.83%) |
56592.65 |
56418.00 - 60329.80 |
0 times |
Tue 30 September 2025 |
56529.30 (1.44%) |
55903.50 |
55895.25 - 59247.20 |
0 times |
Fri 29 August 2025 |
55727.40 (-2.91%) |
57420.60 |
55660.35 - 58204.25 |
0 times |
Thu 31 July 2025 |
57400.55 (-3.92%) |
59876.40 |
57093.10 - 59955.50 |
0 times |
Mon 30 June 2025 |
59741.20 (4.04%) |
57390.05 |
57047.45 - 59967.90 |
0 times |
Fri 30 May 2025 |
57420.00 (6.09%) |
54004.95 |
52093.90 - 57779.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 60632.78 | | 12 day DMA | 60722.85 | | 20 day DMA | 60670.23 | | 35 day DMA | 60208.13 | | 50 day DMA | 59472.41 | | 100 day DMA | 58633.94 | | 150 day DMA | 58282.71 | | 200 day DMA | 56422.92 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60589.17 | 60586.46 | 60729.77 | | 12 day EMA | 60639.96 | 60648.2 | 60711.52 | | 20 day EMA | 60508.06 | 60498.96 | 60519.92 | | 35 day EMA | 60057.43 | 60025.81 | 60009.68 | | 50 day EMA | 59538.93 | 59495.86 | 59463.06 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60632.78 | 60722.51 | 60885.18 | | 12 day SMA | 60722.85 | 60741.8 | 60815.19 | | 20 day SMA | 60670.23 | 60613.93 | 60600.8 | | 35 day SMA | 60208.13 | 60143.26 | 60099.34 | | 50 day SMA | 59472.41 | 59434.51 | 59410.4 | | 100 day SMA | 58633.94 | 58619.59 | 58609.99 | | 150 day SMA | 58282.71 | 58239.57 | 58201.5 | | 200 day SMA | 56422.92 | 56387.99 | 56354 |
|
|
