NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55830.2 and 56503.35 | Daily Target 1 | 55279.37 | | Daily Target 2 | 55707.88 | | Daily Target 3 | 55952.516666667 | | Daily Target 4 | 56381.03 | | Daily Target 5 | 56625.67 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
56136.40 (1.11%) |
55718.20 |
55524.00 - 56197.15 |
0 times |
| Tue 13 May 2025 |
55520.70 (0.19%) |
55495.90 |
55265.20 - 55796.50 |
0 times |
| Mon 12 May 2025 |
55416.05 (4.12%) |
54750.60 |
54587.65 - 55442.10 |
0 times |
| Fri 09 May 2025 |
53223.35 (-0.01%) |
52097.30 |
52093.90 - 53336.95 |
0 times |
| Thu 08 May 2025 |
53229.30 (-1.95%) |
54486.60 |
52937.00 - 54646.65 |
0 times |
| Wed 07 May 2025 |
54287.75 (1.59%) |
52755.40 |
52747.20 - 54329.25 |
0 times |
| Tue 06 May 2025 |
53435.85 (-2.27%) |
54806.35 |
53343.05 - 54895.05 |
0 times |
| Mon 05 May 2025 |
54675.75 (1.81%) |
53957.60 |
53951.95 - 54717.95 |
0 times |
| Fri 02 May 2025 |
53705.10 (-0.78%) |
54004.95 |
53563.90 - 54593.35 |
0 times |
| Wed 30 April 2025 |
54124.90 (-0.85%) |
54642.60 |
53887.60 - 54801.40 |
0 times |
| Tue 29 April 2025 |
54587.95 (0.27%) |
54613.70 |
54461.00 - 55022.60 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55362.03 and 56971.53 | Weekly Target 1 | 54030.9 | | Weekly Target 2 | 55083.65 | | Weekly Target 3 | 55640.4 | | Weekly Target 4 | 56693.15 | | Weekly Target 5 | 57249.9 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
56136.40 (5.47%) |
54750.60 |
54587.65 - 56197.15 |
0 times |
| Fri 09 May 2025 |
53223.35 (-0.9%) |
53957.60 |
52093.90 - 54895.05 |
0 times |
| Fri 02 May 2025 |
53705.10 (0.25%) |
53485.30 |
53481.20 - 55022.60 |
0 times |
| Fri 25 April 2025 |
53570.20 (1.73%) |
52935.05 |
52840.00 - 55223.35 |
0 times |
| Thu 17 April 2025 |
52657.80 (4.27%) |
51391.90 |
51100.80 - 52736.35 |
0 times |
| Fri 11 April 2025 |
50501.50 (-0.29%) |
46966.60 |
46966.60 - 50641.90 |
0 times |
| Fri 04 April 2025 |
50645.95 (-1.99%) |
51554.15 |
50349.80 - 52210.75 |
0 times |
| Fri 28 March 2025 |
51672.25 (-0.34%) |
52237.50 |
51447.40 - 52926.85 |
0 times |
| Fri 21 March 2025 |
51850.75 (7.74%) |
48196.90 |
48139.50 - 51905.95 |
0 times |
| Thu 13 March 2025 |
48125.10 (-2.17%) |
49248.40 |
47831.95 - 49541.20 |
0 times |
| Fri 07 March 2025 |
49190.60 (2.66%) |
47962.20 |
46865.70 - 49812.15 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 54115.15 and 58218.4 | Monthly Target 1 | 50705.9 | | Monthly Target 2 | 53421.15 | | Monthly Target 3 | 54809.15 | | Monthly Target 4 | 57524.4 | | Monthly Target 5 | 58912.4 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
56136.40 (3.72%) |
54004.95 |
52093.90 - 56197.15 |
0 times |
| Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
| Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
| Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
| Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
| Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
| Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
| Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
| Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
| Fri 30 August 2024 |
59286.65 (0.5%) |
59259.55 |
55362.20 - 59472.55 |
0 times |
| Wed 31 July 2024 |
58990.90 (5.84%) |
55901.45 |
54423.05 - 59116.00 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 54705.16 | | 12 day DMA | 54398.61 | | 20 day DMA | 53858.72 | | 35 day DMA | 52646.74 | | 50 day DMA | 51517.3 | | 100 day DMA | 53075.64 | | 150 day DMA | 54432.54 | | 200 day DMA | 55447.79 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55141.54 | 54644.18 | 54205.99 | | 12 day EMA | 54411.29 | 54097.74 | 53839.11 | | 20 day EMA | 53793.19 | 53546.64 | 53338.94 | | 35 day EMA | 52813.71 | 52618.09 | 52447.2 | | 50 day EMA | 51736.98 | 51557.49 | 51395.79 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54705.16 | 54335.43 | 53918.46 | | 12 day SMA | 54398.61 | 54184.76 | 54138.86 | | 20 day SMA | 53858.72 | 53531 | 53246.86 | | 35 day SMA | 52646.74 | 52427.47 | 52216.17 | | 50 day SMA | 51517.3 | 51417.85 | 51317.98 | | 100 day SMA | 53075.64 | 53107.21 | 53143.36 | | 150 day SMA | 54432.54 | 54460.84 | 54493.83 | | 200 day SMA | 55447.79 | 55452.66 | 55463.38 |
|
|
