NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59233.85 and 59575.9 | Daily Target 1 | 58968.93 | | Daily Target 2 | 59156.72 | | Daily Target 3 | 59310.983333333 | | Daily Target 4 | 59498.77 | | Daily Target 5 | 59653.03 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59344.50 (0.75%) |
59161.15 |
59123.20 - 59465.25 |
0 times |
Fri 17 October 2025 |
58902.25 (-0.57%) |
59262.30 |
58725.60 - 59293.10 |
0 times |
Thu 16 October 2025 |
59241.15 (0.46%) |
59142.35 |
58966.60 - 59321.90 |
0 times |
Wed 15 October 2025 |
58970.00 (1.11%) |
58498.40 |
58461.60 - 59068.25 |
0 times |
Tue 14 October 2025 |
58324.40 (-0.75%) |
58952.70 |
58223.00 - 59045.10 |
0 times |
Mon 13 October 2025 |
58762.35 (0.11%) |
58514.85 |
58323.25 - 58806.90 |
0 times |
Fri 10 October 2025 |
58697.40 (0.46%) |
58500.65 |
58383.95 - 58843.40 |
0 times |
Thu 09 October 2025 |
58429.85 (0.97%) |
57994.70 |
57919.70 - 58460.65 |
0 times |
Wed 08 October 2025 |
57866.75 (-0.73%) |
58287.35 |
57795.10 - 58417.95 |
0 times |
Tue 07 October 2025 |
58289.40 (0.47%) |
58115.95 |
57988.55 - 58315.90 |
0 times |
Mon 06 October 2025 |
58015.10 (0.89%) |
57561.05 |
57442.50 - 58042.85 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59233.85 and 59575.9 | Weekly Target 1 | 58968.93 | | Weekly Target 2 | 59156.72 | | Weekly Target 3 | 59310.983333333 | | Weekly Target 4 | 59498.77 | | Weekly Target 5 | 59653.03 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59344.50 (0.75%) |
59161.15 |
59123.20 - 59465.25 |
0 times |
Fri 17 October 2025 |
58902.25 (0.35%) |
58514.85 |
58223.00 - 59321.90 |
0 times |
Fri 10 October 2025 |
58697.40 (2.08%) |
57561.05 |
57442.50 - 58843.40 |
0 times |
Fri 03 October 2025 |
57503.35 (2%) |
56576.05 |
56195.95 - 57545.60 |
0 times |
Fri 26 September 2025 |
56378.55 (-4.6%) |
58977.90 |
56327.40 - 59174.90 |
0 times |
Fri 19 September 2025 |
59094.35 (1.49%) |
58339.30 |
58259.35 - 59247.20 |
0 times |
Fri 12 September 2025 |
58227.20 (2.02%) |
57266.90 |
57110.80 - 58327.70 |
0 times |
Fri 05 September 2025 |
57075.20 (2.42%) |
55903.50 |
55895.25 - 57970.60 |
0 times |
Fri 29 August 2025 |
55727.40 (-3.3%) |
57847.45 |
55660.35 - 57955.35 |
0 times |
Fri 22 August 2025 |
57629.75 (1.99%) |
57105.90 |
56923.15 - 58204.25 |
0 times |
Thu 14 August 2025 |
56504.25 (0.9%) |
55981.30 |
55792.85 - 56928.30 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57881.25 and 60928.5 | Monthly Target 1 | 55362 | | Monthly Target 2 | 57353.25 | | Monthly Target 3 | 58409.25 | | Monthly Target 4 | 60400.5 | | Monthly Target 5 | 61456.5 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59344.50 (4.98%) |
56592.65 |
56418.00 - 59465.25 |
0 times |
Tue 30 September 2025 |
56529.30 (1.44%) |
55903.50 |
55895.25 - 59247.20 |
0 times |
Fri 29 August 2025 |
55727.40 (-2.91%) |
57420.60 |
55660.35 - 58204.25 |
0 times |
Thu 31 July 2025 |
57400.55 (-3.92%) |
59876.40 |
57093.10 - 59955.50 |
0 times |
Mon 30 June 2025 |
59741.20 (4.04%) |
57390.05 |
57047.45 - 59967.90 |
0 times |
Fri 30 May 2025 |
57420.00 (6.09%) |
54004.95 |
52093.90 - 57779.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 58956.46 | | 12 day DMA | 58528.88 | | 20 day DMA | 58074.68 | | 35 day DMA | 58002.11 | | 50 day DMA | 57665.87 | | 100 day DMA | 58140.74 | | 150 day DMA | 56445.74 | | 200 day DMA | 55537.46 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59003.16 | 58832.52 | 58797.66 | | 12 day EMA | 58605.65 | 58471.36 | 58393.05 | | 20 day EMA | 58347.84 | 58242.97 | 58173.6 | | 35 day EMA | 57972.9 | 57892.15 | 57832.68 | | 50 day EMA | 57749.39 | 57684.31 | 57634.62 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58956.46 | 58840.03 | 58799.06 | | 12 day SMA | 58528.88 | 58335.98 | 58138.23 | | 20 day SMA | 58074.68 | 58062.18 | 58070.72 | | 35 day SMA | 58002.11 | 57898.77 | 57817.2 | | 50 day SMA | 57665.87 | 57613.98 | 57580.07 | | 100 day SMA | 58140.74 | 58118.71 | 58101.23 | | 150 day SMA | 56445.74 | 56378.05 | 56314.36 | | 200 day SMA | 55537.46 | 55526.37 | 55517.15 |
|
|
