NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23487.45 and 23744.95 | Daily Target 1 | 23276.32 | | Daily Target 2 | 23441.08 | | Daily Target 3 | 23533.816666667 | | Daily Target 4 | 23698.58 | | Daily Target 5 | 23791.32 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23605.85 (1%) |
23469.05 |
23369.05 - 23626.55 |
0 times |
Fri 17 October 2025 |
23371.55 (-0.49%) |
23516.50 |
23283.80 - 23543.40 |
0 times |
Thu 16 October 2025 |
23487.10 (0.51%) |
23448.95 |
23407.40 - 23539.65 |
0 times |
Wed 15 October 2025 |
23368.20 (1%) |
23186.70 |
23128.95 - 23388.20 |
0 times |
Tue 14 October 2025 |
23136.65 (-1.13%) |
23443.85 |
23111.90 - 23459.40 |
0 times |
Mon 13 October 2025 |
23401.45 (-0.54%) |
23460.15 |
23331.00 - 23503.25 |
0 times |
Fri 10 October 2025 |
23527.85 (0.68%) |
23416.20 |
23332.50 - 23546.10 |
0 times |
Thu 09 October 2025 |
23368.40 (0.21%) |
23368.35 |
23261.35 - 23412.30 |
0 times |
Wed 08 October 2025 |
23318.40 (-0.28%) |
23434.30 |
23274.95 - 23493.40 |
0 times |
Tue 07 October 2025 |
23383.85 (-0.25%) |
23505.70 |
23369.25 - 23519.65 |
0 times |
Mon 06 October 2025 |
23442.50 (-0.29%) |
23569.65 |
23394.10 - 23582.55 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23487.45 and 23744.95 | Weekly Target 1 | 23276.32 | | Weekly Target 2 | 23441.08 | | Weekly Target 3 | 23533.816666667 | | Weekly Target 4 | 23698.58 | | Weekly Target 5 | 23791.32 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23605.85 (1%) |
23469.05 |
23369.05 - 23626.55 |
0 times |
Fri 17 October 2025 |
23371.55 (-0.66%) |
23460.15 |
23111.90 - 23543.40 |
0 times |
Fri 10 October 2025 |
23527.85 (0.07%) |
23569.65 |
23261.35 - 23582.55 |
0 times |
Fri 03 October 2025 |
23511.80 (1.48%) |
23245.85 |
22776.70 - 23532.90 |
0 times |
Fri 26 September 2025 |
23169.60 (-4.49%) |
24271.25 |
23149.40 - 24307.85 |
0 times |
Fri 19 September 2025 |
24259.15 (2.08%) |
23817.80 |
23745.70 - 24336.95 |
0 times |
Fri 12 September 2025 |
23765.30 (0.86%) |
23672.05 |
23577.70 - 23941.55 |
0 times |
Fri 05 September 2025 |
23561.90 (2.46%) |
23067.65 |
23066.05 - 23981.40 |
0 times |
Fri 29 August 2025 |
22997.00 (-2.7%) |
23722.05 |
22939.55 - 23779.20 |
0 times |
Fri 22 August 2025 |
23634.85 (2.38%) |
23324.70 |
23252.45 - 23885.80 |
0 times |
Thu 14 August 2025 |
23085.65 (0.06%) |
23093.30 |
22899.15 - 23360.65 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23226.7 and 24005.7 | Monthly Target 1 | 22580.98 | | Monthly Target 2 | 23093.42 | | Monthly Target 3 | 23359.983333333 | | Monthly Target 4 | 23872.42 | | Monthly Target 5 | 24138.98 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23605.85 (3.15%) |
22924.80 |
22847.55 - 23626.55 |
0 times |
Tue 30 September 2025 |
22885.95 (-0.48%) |
23067.65 |
22776.70 - 24336.95 |
0 times |
Fri 29 August 2025 |
22997.00 (-3.92%) |
23943.60 |
22899.15 - 24008.85 |
0 times |
Thu 31 July 2025 |
23936.05 (-1.09%) |
24320.75 |
23592.70 - 24841.45 |
0 times |
Mon 30 June 2025 |
24199.15 (3.03%) |
23515.00 |
23052.60 - 24428.30 |
0 times |
Fri 30 May 2025 |
23486.50 (12.1%) |
20945.60 |
20215.85 - 23533.45 |
0 times |
Wed 30 April 2025 |
20950.55 (1.28%) |
20663.35 |
18526.65 - 22156.60 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
Fri 31 January 2025 |
22733.60 (-9.2%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
Tue 31 December 2024 |
25036.95 (-0.31%) |
25140.25 |
24632.70 - 26476.90 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 23393.87 | | 12 day DMA | 23410.3 | | 20 day DMA | 23442.28 | | 35 day DMA | 23596.73 | | 50 day DMA | 23518.83 | | 100 day DMA | 23739.98 | | 150 day DMA | 22941.63 | | 200 day DMA | 22829.99 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23456.1 | 23381.24 | 23386.09 | | 12 day EMA | 23432.86 | 23401.42 | 23406.85 | | 20 day EMA | 23465.16 | 23450.36 | 23458.65 | | 35 day EMA | 23469.71 | 23461.69 | 23467 | | 50 day EMA | 23516.36 | 23512.71 | 23518.47 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23393.87 | 23352.99 | 23384.25 | | 12 day SMA | 23410.3 | 23376.9 | 23336.43 | | 20 day SMA | 23442.28 | 23474.95 | 23515.03 | | 35 day SMA | 23596.73 | 23579.34 | 23569.72 | | 50 day SMA | 23518.83 | 23513.58 | 23518.12 | | 100 day SMA | 23739.98 | 23737.26 | 23736.15 | | 150 day SMA | 22941.63 | 22922.83 | 22904.33 | | 200 day SMA | 22829.99 | 22836.86 | 22845.8 |
|
|
