NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23396.18 and 23703.48 | Daily Target 1 | 23160.48 | | Daily Target 2 | 23324.57 | | Daily Target 3 | 23467.783333333 | | Daily Target 4 | 23631.87 | | Daily Target 5 | 23775.08 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23488.65 (0.85%) |
23381.45 |
23303.70 - 23611.00 |
0 times |
Mon 01 September 2025 |
23291.40 (1.28%) |
23067.65 |
23066.05 - 23315.25 |
0 times |
Fri 29 August 2025 |
22997.00 (-0.16%) |
23062.85 |
22957.35 - 23216.75 |
0 times |
Thu 28 August 2025 |
23035.00 (-0.7%) |
23193.15 |
22939.55 - 23232.30 |
0 times |
Tue 26 August 2025 |
23196.95 (-1.71%) |
23564.00 |
23145.95 - 23570.55 |
0 times |
Mon 25 August 2025 |
23600.15 (-0.15%) |
23722.05 |
23577.95 - 23779.20 |
0 times |
Fri 22 August 2025 |
23634.85 (-0.59%) |
23785.80 |
23583.60 - 23798.40 |
0 times |
Thu 21 August 2025 |
23776.30 (0.31%) |
23788.10 |
23751.00 - 23885.80 |
0 times |
Wed 20 August 2025 |
23703.05 (-0.09%) |
23764.25 |
23615.80 - 23810.95 |
0 times |
Tue 19 August 2025 |
23723.80 (1.19%) |
23509.40 |
23438.40 - 23742.15 |
0 times |
Mon 18 August 2025 |
23444.35 (1.55%) |
23324.70 |
23252.45 - 23469.70 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23277.35 and 23822.3 | Weekly Target 1 | 22843.62 | | Weekly Target 2 | 23166.13 | | Weekly Target 3 | 23388.566666667 | | Weekly Target 4 | 23711.08 | | Weekly Target 5 | 23933.52 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23488.65 (2.14%) |
23067.65 |
23066.05 - 23611.00 |
0 times |
Fri 29 August 2025 |
22997.00 (-2.7%) |
23722.05 |
22939.55 - 23779.20 |
0 times |
Fri 22 August 2025 |
23634.85 (2.38%) |
23324.70 |
23252.45 - 23885.80 |
0 times |
Thu 14 August 2025 |
23085.65 (0.06%) |
23093.30 |
22899.15 - 23360.65 |
0 times |
Fri 08 August 2025 |
23072.85 (-2.05%) |
23604.15 |
22933.35 - 23843.40 |
0 times |
Fri 01 August 2025 |
23555.50 (-1.73%) |
23924.85 |
23516.15 - 24228.40 |
0 times |
Fri 25 July 2025 |
23970.90 (-2.61%) |
24643.00 |
23936.75 - 24745.45 |
0 times |
Fri 18 July 2025 |
24612.55 (1.59%) |
24247.55 |
24047.70 - 24841.45 |
0 times |
Fri 11 July 2025 |
24228.50 (-0.25%) |
24318.10 |
23978.05 - 24434.70 |
0 times |
Fri 04 July 2025 |
24288.65 (1.25%) |
24082.55 |
24053.75 - 24365.05 |
0 times |
Fri 27 June 2025 |
23989.60 (3.22%) |
23103.20 |
23052.60 - 24051.50 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23277.35 and 23822.3 | Monthly Target 1 | 22843.62 | | Monthly Target 2 | 23166.13 | | Monthly Target 3 | 23388.566666667 | | Monthly Target 4 | 23711.08 | | Monthly Target 5 | 23933.52 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23488.65 (2.14%) |
23067.65 |
23066.05 - 23611.00 |
0 times |
Fri 29 August 2025 |
22997.00 (-3.92%) |
23943.60 |
22899.15 - 24008.85 |
0 times |
Thu 31 July 2025 |
23936.05 (-1.09%) |
24320.75 |
23592.70 - 24841.45 |
0 times |
Mon 30 June 2025 |
24199.15 (3.03%) |
23515.00 |
23052.60 - 24428.30 |
0 times |
Fri 30 May 2025 |
23486.50 (12.1%) |
20945.60 |
20215.85 - 23533.45 |
0 times |
Wed 30 April 2025 |
20950.55 (1.28%) |
20663.35 |
18526.65 - 22156.60 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
Fri 31 January 2025 |
22733.60 (-9.2%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
Tue 31 December 2024 |
25036.95 (-0.31%) |
25140.25 |
24632.70 - 26476.90 |
0 times |
Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 23201.8 | | 12 day DMA | 23414.76 | | 20 day DMA | 23373.13 | | 35 day DMA | 23762.18 | | 50 day DMA | 23846.75 | | 100 day DMA | 23113.79 | | 150 day DMA | 22475.33 | | 200 day DMA | 23070.45 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23323.87 | 23241.49 | 23216.54 | | 12 day EMA | 23376.17 | 23355.73 | 23367.42 | | 20 day EMA | 23461.55 | 23458.7 | 23476.3 | | 35 day EMA | 23591.48 | 23597.53 | 23615.55 | | 50 day EMA | 23757.05 | 23768 | 23787.44 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23201.8 | 23224.1 | 23292.79 | | 12 day SMA | 23414.76 | 23397.07 | 23382.78 | | 20 day SMA | 23373.13 | 23376.47 | 23408.7 | | 35 day SMA | 23762.18 | 23783.32 | 23813.61 | | 50 day SMA | 23846.75 | 23841.78 | 23839.42 | | 100 day SMA | 23113.79 | 23083.24 | 23062.39 | | 150 day SMA | 22475.33 | 22478.42 | 22481.49 | | 200 day SMA | 23070.45 | 23079.67 | 23087.38 |
|
|
