NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24070.5 and 24331.6 | Daily Target 1 | 24017.83 | | Daily Target 2 | 24123.17 | | Daily Target 3 | 24278.933333333 | | Daily Target 4 | 24384.27 | | Daily Target 5 | 24540.03 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24228.50 (-0.51%) |
24338.10 |
24173.60 - 24434.70 |
0 times |
Thu 10 July 2025 |
24351.70 (0.37%) |
24326.55 |
24235.35 - 24430.95 |
0 times |
Wed 09 July 2025 |
24262.40 (0.49%) |
24188.45 |
24152.05 - 24311.70 |
0 times |
Tue 08 July 2025 |
24143.65 (-0.13%) |
24239.00 |
23978.05 - 24349.60 |
0 times |
Mon 07 July 2025 |
24174.25 (-0.47%) |
24318.10 |
24136.20 - 24405.20 |
0 times |
Fri 04 July 2025 |
24288.65 (0.42%) |
24226.85 |
24176.30 - 24341.25 |
0 times |
Thu 03 July 2025 |
24188.15 (0.05%) |
24218.60 |
24099.05 - 24245.05 |
0 times |
Wed 02 July 2025 |
24175.80 (-0.16%) |
24324.60 |
24053.75 - 24340.90 |
0 times |
Tue 01 July 2025 |
24214.55 (0.06%) |
24320.75 |
24138.75 - 24365.05 |
0 times |
Mon 30 June 2025 |
24199.15 (0.87%) |
24082.55 |
24081.05 - 24227.70 |
0 times |
Fri 27 June 2025 |
23989.60 (0.51%) |
24000.40 |
23935.10 - 24049.35 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23874.95 and 24331.6 | Weekly Target 1 | 23757.1 | | Weekly Target 2 | 23992.8 | | Weekly Target 3 | 24213.75 | | Weekly Target 4 | 24449.45 | | Weekly Target 5 | 24670.4 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24228.50 (-0.25%) |
24318.10 |
23978.05 - 24434.70 |
0 times |
Fri 04 July 2025 |
24288.65 (1.25%) |
24082.55 |
24053.75 - 24365.05 |
0 times |
Fri 27 June 2025 |
23989.60 (3.22%) |
23103.20 |
23052.60 - 24051.50 |
0 times |
Fri 20 June 2025 |
23240.40 (-2.49%) |
23840.90 |
23054.25 - 24038.70 |
0 times |
Fri 13 June 2025 |
23832.85 (0.7%) |
23797.30 |
23405.15 - 24428.30 |
0 times |
Fri 06 June 2025 |
23666.50 (0.77%) |
23515.00 |
23346.45 - 23815.95 |
0 times |
Fri 30 May 2025 |
23486.50 (1.47%) |
23263.55 |
23184.20 - 23533.45 |
0 times |
Fri 23 May 2025 |
23147.05 (1.45%) |
22939.05 |
22730.95 - 23283.70 |
0 times |
Fri 16 May 2025 |
22816.70 (9.99%) |
21440.45 |
21435.85 - 22841.45 |
0 times |
Fri 09 May 2025 |
20744.80 (-0.9%) |
21013.15 |
20215.85 - 21340.45 |
0 times |
Fri 02 May 2025 |
20932.35 (-2.4%) |
21378.05 |
20709.35 - 21716.00 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23874.95 and 24331.6 | Monthly Target 1 | 23757.1 | | Monthly Target 2 | 23992.8 | | Monthly Target 3 | 24213.75 | | Monthly Target 4 | 24449.45 | | Monthly Target 5 | 24670.4 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24228.50 (0.12%) |
24320.75 |
23978.05 - 24434.70 |
0 times |
Mon 30 June 2025 |
24199.15 (3.03%) |
23515.00 |
23052.60 - 24428.30 |
0 times |
Fri 30 May 2025 |
23486.50 (12.1%) |
20945.60 |
20215.85 - 23533.45 |
0 times |
Wed 30 April 2025 |
20950.55 (1.28%) |
20663.35 |
18526.65 - 22156.60 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
Fri 31 January 2025 |
22733.60 (-9.2%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
Tue 31 December 2024 |
25036.95 (-0.31%) |
25140.25 |
24632.70 - 26476.90 |
0 times |
Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
Thu 31 October 2024 |
24854.60 (-3.35%) |
25778.05 |
23195.65 - 26066.45 |
0 times |
Mon 30 September 2024 |
25715.20 (2.42%) |
25238.85 |
24489.80 - 25976.95 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 24232.1 | | 12 day DMA | 24173.69 | | 20 day DMA | 23912.66 | | 35 day DMA | 23802.49 | | 50 day DMA | 23283.87 | | 100 day DMA | 21994.78 | | 150 day DMA | 22794.27 | | 200 day DMA | 23304.67 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24241 | 24247.25 | 24195.04 | | 12 day EMA | 24128.66 | 24110.51 | 24066.67 | | 20 day EMA | 23971.08 | 23944 | 23901.1 | | 35 day EMA | 23569.15 | 23530.33 | 23481.97 | | 50 day EMA | 23211 | 23169.49 | 23121.26 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24232.1 | 24244.13 | 24211.42 | | 12 day SMA | 24173.69 | 24142.95 | 24065 | | 20 day SMA | 23912.66 | 23892.88 | 23871.12 | | 35 day SMA | 23802.49 | 23771.6 | 23732.81 | | 50 day SMA | 23283.87 | 23217.95 | 23149.92 | | 100 day SMA | 21994.78 | 21976.3 | 21962.26 | | 150 day SMA | 22794.27 | 22800.19 | 22803.88 | | 200 day SMA | 23304.67 | 23311.68 | 23317.61 |
|
|
