NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 10107.68 and 10222.53 | Daily Target 1 | 10079.62 | | Daily Target 2 | 10135.73 | | Daily Target 3 | 10194.466666667 | | Daily Target 4 | 10250.58 | | Daily Target 5 | 10309.32 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10191.85 (-0.07%) |
10249.95 |
10138.35 - 10253.20 |
0 times |
Fri 17 October 2025 |
10199.30 (-0.85%) |
10286.80 |
10153.95 - 10315.05 |
0 times |
Thu 16 October 2025 |
10287.25 (0.68%) |
10243.80 |
10190.65 - 10294.50 |
0 times |
Wed 15 October 2025 |
10218.00 (1%) |
10139.90 |
10120.15 - 10245.70 |
0 times |
Tue 14 October 2025 |
10116.80 (-0.99%) |
10291.85 |
10053.90 - 10340.80 |
0 times |
Mon 13 October 2025 |
10217.45 (-0.43%) |
10218.00 |
10156.05 - 10241.50 |
0 times |
Fri 10 October 2025 |
10261.55 (-0.91%) |
10352.70 |
10206.40 - 10357.25 |
0 times |
Thu 09 October 2025 |
10356.20 (2.17%) |
10163.95 |
10148.60 - 10373.30 |
0 times |
Wed 08 October 2025 |
10136.55 (-0.2%) |
10181.05 |
10089.05 - 10209.50 |
0 times |
Tue 07 October 2025 |
10156.65 (-0.28%) |
10193.85 |
10150.20 - 10268.50 |
0 times |
Mon 06 October 2025 |
10185.50 (-0.89%) |
10303.10 |
10147.00 - 10315.40 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10107.68 and 10222.53 | Weekly Target 1 | 10079.62 | | Weekly Target 2 | 10135.73 | | Weekly Target 3 | 10194.466666667 | | Weekly Target 4 | 10250.58 | | Weekly Target 5 | 10309.32 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10191.85 (-0.07%) |
10249.95 |
10138.35 - 10253.20 |
0 times |
Fri 17 October 2025 |
10199.30 (-0.61%) |
10218.00 |
10053.90 - 10340.80 |
0 times |
Fri 10 October 2025 |
10261.55 (-0.15%) |
10303.10 |
10089.05 - 10373.30 |
0 times |
Fri 03 October 2025 |
10277.10 (3.93%) |
9910.70 |
9910.70 - 10346.95 |
0 times |
Fri 26 September 2025 |
9888.25 (-1.02%) |
9984.50 |
9871.80 - 10187.35 |
0 times |
Fri 19 September 2025 |
9989.90 (1.08%) |
9900.60 |
9833.80 - 10018.70 |
0 times |
Fri 12 September 2025 |
9883.60 (2.09%) |
9722.60 |
9683.65 - 9902.35 |
0 times |
Fri 05 September 2025 |
9681.65 (5.75%) |
9169.35 |
9163.40 - 9736.15 |
0 times |
Fri 29 August 2025 |
9154.80 (-2.35%) |
9419.90 |
9132.20 - 9477.00 |
0 times |
Fri 22 August 2025 |
9375.45 (1.73%) |
9335.00 |
9290.75 - 9538.95 |
0 times |
Thu 14 August 2025 |
9216.25 (0.76%) |
9153.35 |
9134.45 - 9424.75 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10071.95 and 10493.2 | Monthly Target 1 | 9751.15 | | Monthly Target 2 | 9971.5 | | Monthly Target 3 | 10172.4 | | Monthly Target 4 | 10392.75 | | Monthly Target 5 | 10593.65 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10191.85 (1.53%) |
10060.30 |
9952.05 - 10373.30 |
0 times |
Tue 30 September 2025 |
10038.15 (9.65%) |
9169.35 |
9163.40 - 10187.35 |
0 times |
Fri 29 August 2025 |
9154.80 (-1.41%) |
9281.80 |
9086.35 - 9538.95 |
0 times |
Thu 31 July 2025 |
9285.45 (-2.62%) |
9551.95 |
9255.85 - 9786.15 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 10202.64 | | 12 day DMA | 10217.02 | | 20 day DMA | 10142.37 | | 35 day DMA | 9975.21 | | 50 day DMA | 9777.41 | | 100 day DMA | 9578.8 | | 150 day DMA | 9324.99 | | 200 day DMA | 9100.02 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10209.65 | 10218.55 | 10228.17 | | 12 day EMA | 10182.15 | 10180.39 | 10176.95 | | 20 day EMA | 10116.09 | 10108.12 | 10098.53 | | 35 day EMA | 9952.32 | 9938.22 | 9922.85 | | 50 day EMA | 9778.3 | 9761.43 | 9743.56 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10202.64 | 10207.76 | 10220.21 | | 12 day SMA | 10217.02 | 10208.78 | 10195.35 | | 20 day SMA | 10142.37 | 10132.28 | 10120.07 | | 35 day SMA | 9975.21 | 9945.58 | 9917.32 | | 50 day SMA | 9777.41 | 9759.55 | 9742.29 | | 100 day SMA | 9578.8 | 9569.27 | 9560.23 | | 150 day SMA | 9324.99 | 9316.56 | 9307.82 | | 200 day SMA | 9100.02 | 9093.08 | 9086.17 |
|
|
