NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8412.5 and 8579.9 | Daily Target 1 | 8279.57 | | Daily Target 2 | 8378.03 | | Daily Target 3 | 8446.9666666667 | | Daily Target 4 | 8545.43 | | Daily Target 5 | 8614.37 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8476.50 (0.26%) |
8403.00 |
8348.50 - 8515.90 |
0 times |
Wed 16 April 2025 |
8454.80 (0.3%) |
8427.40 |
8332.80 - 8478.45 |
0 times |
Tue 15 April 2025 |
8429.85 (3.2%) |
8332.40 |
8282.85 - 8446.30 |
0 times |
Fri 11 April 2025 |
8168.30 (4.09%) |
8136.80 |
8031.50 - 8229.00 |
0 times |
Wed 09 April 2025 |
7847.50 (-1.48%) |
7924.85 |
7764.45 - 7924.85 |
0 times |
Tue 08 April 2025 |
7965.60 (1.52%) |
8080.90 |
7800.85 - 8161.40 |
0 times |
Mon 07 April 2025 |
7846.35 (-6.75%) |
7691.00 |
7690.20 - 7930.80 |
0 times |
Fri 04 April 2025 |
8414.45 (-6.56%) |
8936.95 |
8375.35 - 8945.50 |
0 times |
Thu 03 April 2025 |
9005.15 (-0.82%) |
9006.20 |
8963.05 - 9083.65 |
0 times |
Wed 02 April 2025 |
9080.05 (0.7%) |
9038.75 |
8932.25 - 9097.60 |
0 times |
Tue 01 April 2025 |
9016.85 (-0.83%) |
9015.85 |
8975.55 - 9127.05 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8379.68 and 8612.73 | Weekly Target 1 | 8192.03 | | Weekly Target 2 | 8334.27 | | Weekly Target 3 | 8425.0833333333 | | Weekly Target 4 | 8567.32 | | Weekly Target 5 | 8658.13 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8476.50 (3.77%) |
8332.40 |
8282.85 - 8515.90 |
0 times |
Fri 11 April 2025 |
8168.30 (-2.93%) |
7691.00 |
7690.20 - 8229.00 |
0 times |
Fri 04 April 2025 |
8414.45 (-7.46%) |
9015.85 |
8375.35 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (-1.21%) |
9261.25 |
9045.10 - 9305.55 |
0 times |
Fri 21 March 2025 |
9203.55 (4.85%) |
8810.20 |
8803.85 - 9291.65 |
0 times |
Thu 13 March 2025 |
8777.65 (-1.67%) |
8924.65 |
8715.15 - 9042.80 |
0 times |
Fri 07 March 2025 |
8926.90 (8.61%) |
8244.70 |
8085.55 - 8978.05 |
0 times |
Fri 28 February 2025 |
8219.25 (-4.54%) |
8506.15 |
8119.55 - 8557.05 |
0 times |
Fri 21 February 2025 |
8609.70 (5.16%) |
8155.40 |
8028.80 - 8657.30 |
0 times |
Fri 14 February 2025 |
8187.50 (-4.64%) |
8560.90 |
8060.45 - 8563.75 |
0 times |
Fri 07 February 2025 |
8585.80 (2.22%) |
8187.95 |
7979.55 - 8611.90 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 7364.93 and 8801.78 | Monthly Target 1 | 6994.4 | | Monthly Target 2 | 7735.45 | | Monthly Target 3 | 8431.25 | | Monthly Target 4 | 9172.3 | | Monthly Target 5 | 9868.1 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8476.50 (-6.77%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
Mon 30 September 2024 |
10198.35 (8.43%) |
9437.60 |
8993.35 - 10263.65 |
0 times |
Fri 30 August 2024 |
9405.25 (-1.86%) |
9690.85 |
8727.80 - 9759.60 |
0 times |
Wed 31 July 2024 |
9583.40 (-2.35%) |
9849.65 |
8964.05 - 10027.95 |
0 times |
Fri 28 June 2024 |
9814.30 (0.93%) |
10195.60 |
8534.95 - 10195.60 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 8275.39 | | 12 day DMA | 8483.16 | | 20 day DMA | 8738.81 | | 35 day DMA | 8677.82 | | 50 day DMA | 8569.73 | | 100 day DMA | 8682.49 | | 150 day DMA | 8954.32 | | 200 day DMA | 9071.1 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8373.51 | 8322.02 | 8255.64 | | 12 day EMA | 8463.86 | 8461.56 | 8462.79 | | 20 day EMA | 8553.45 | 8561.55 | 8572.78 | | 35 day EMA | 8564.71 | 8569.9 | 8576.68 | | 50 day EMA | 8522.42 | 8524.29 | 8527.13 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8275.39 | 8173.21 | 8051.52 | | 12 day SMA | 8483.16 | 8534.93 | 8591.43 | | 20 day SMA | 8738.81 | 8753.87 | 8773.85 | | 35 day SMA | 8677.82 | 8674.47 | 8668.77 | | 50 day SMA | 8569.73 | 8566.37 | 8560.42 | | 100 day SMA | 8682.49 | 8687.69 | 8691.43 | | 150 day SMA | 8954.32 | 8959.22 | 8964.1 | | 200 day SMA | 9071.1 | 9078.01 | 9085.37 |
|
|
