NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1574.53 and 1594.73 | Daily Target 1 | 1558.85 | | Daily Target 2 | 1570 | | Daily Target 3 | 1579.05 | | Daily Target 4 | 1590.2 | | Daily Target 5 | 1599.25 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1581.15 (0.23%) |
1576.70 |
1567.90 - 1588.10 |
0 times |
Wed 16 April 2025 |
1577.60 (1.88%) |
1546.55 |
1541.35 - 1582.35 |
0 times |
Tue 15 April 2025 |
1548.45 (2.97%) |
1520.00 |
1512.70 - 1552.00 |
0 times |
Fri 11 April 2025 |
1503.80 (1.66%) |
1509.35 |
1495.95 - 1514.10 |
0 times |
Wed 09 April 2025 |
1479.20 (-1.22%) |
1492.45 |
1466.95 - 1500.75 |
0 times |
Tue 08 April 2025 |
1497.45 (4.72%) |
1457.35 |
1446.95 - 1508.25 |
0 times |
Mon 07 April 2025 |
1429.90 (-3.94%) |
1365.65 |
1365.55 - 1438.75 |
0 times |
Fri 04 April 2025 |
1488.50 (-2.97%) |
1531.20 |
1471.80 - 1540.45 |
0 times |
Thu 03 April 2025 |
1534.10 (1.09%) |
1499.10 |
1495.45 - 1547.05 |
0 times |
Wed 02 April 2025 |
1517.55 (0.61%) |
1507.10 |
1484.90 - 1523.95 |
0 times |
Tue 01 April 2025 |
1508.30 (2.24%) |
1474.30 |
1473.50 - 1512.00 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1546.93 and 1622.33 | Weekly Target 1 | 1485.25 | | Weekly Target 2 | 1533.2 | | Weekly Target 3 | 1560.65 | | Weekly Target 4 | 1608.6 | | Weekly Target 5 | 1636.05 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1581.15 (5.14%) |
1520.00 |
1512.70 - 1588.10 |
0 times |
Fri 11 April 2025 |
1503.80 (1.03%) |
1365.65 |
1365.55 - 1514.10 |
0 times |
Fri 04 April 2025 |
1488.50 (0.9%) |
1474.30 |
1471.80 - 1547.05 |
0 times |
Fri 28 March 2025 |
1475.25 (-4.68%) |
1561.25 |
1469.65 - 1576.40 |
0 times |
Fri 21 March 2025 |
1547.70 (7.64%) |
1438.90 |
1424.40 - 1553.50 |
0 times |
Thu 13 March 2025 |
1437.80 (-3.44%) |
1488.80 |
1433.90 - 1507.95 |
0 times |
Fri 07 March 2025 |
1488.95 (7.36%) |
1391.95 |
1344.40 - 1503.75 |
0 times |
Fri 28 February 2025 |
1386.85 (-7.07%) |
1479.65 |
1373.55 - 1504.85 |
0 times |
Fri 21 February 2025 |
1492.40 (0.02%) |
1486.25 |
1456.90 - 1525.95 |
0 times |
Fri 14 February 2025 |
1492.15 (-7.99%) |
1604.45 |
1482.40 - 1622.10 |
0 times |
Fri 07 February 2025 |
1621.75 (2.63%) |
1602.95 |
1580.70 - 1662.85 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1473.35 and 1695.9 | Monthly Target 1 | 1289.05 | | Monthly Target 2 | 1435.1 | | Monthly Target 3 | 1511.6 | | Monthly Target 4 | 1657.65 | | Monthly Target 5 | 1734.15 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1581.15 (7.18%) |
1474.30 |
1365.55 - 1588.10 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
Thu 31 October 2024 |
2019.00 (-5.59%) |
2138.70 |
1877.00 - 2182.35 |
0 times |
Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
Fri 30 August 2024 |
2104.50 (-2.1%) |
2162.25 |
1993.70 - 2174.55 |
0 times |
Wed 31 July 2024 |
2149.70 (7.9%) |
1999.05 |
1887.45 - 2169.25 |
0 times |
Fri 28 June 2024 |
1992.35 (6.52%) |
1948.85 |
1717.40 - 2093.30 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1538.04 | | 12 day DMA | 1511.77 | | 20 day DMA | 1508.41 | | 35 day DMA | 1485.78 | | 50 day DMA | 1508.68 | | 100 day DMA | 1682.08 | | 150 day DMA | 1798.98 | | 200 day DMA | 1864.17 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1548.72 | 1532.5 | 1509.95 | | 12 day EMA | 1523.22 | 1512.69 | 1500.89 | | 20 day EMA | 1513.2 | 1506.05 | 1498.52 | | 35 day EMA | 1516.6 | 1512.8 | 1508.99 | | 50 day EMA | 1519.93 | 1517.43 | 1514.98 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1538.04 | 1521.3 | 1491.76 | | 12 day SMA | 1511.77 | 1503.95 | 1499.49 | | 20 day SMA | 1508.41 | 1501.25 | 1495.35 | | 35 day SMA | 1485.78 | 1483.28 | 1480.28 | | 50 day SMA | 1508.68 | 1508.76 | 1508.13 | | 100 day SMA | 1682.08 | 1685.26 | 1688.72 | | 150 day SMA | 1798.98 | 1802.33 | 1805.58 | | 200 day SMA | 1864.17 | 1866.22 | 1868.34 |
|
|
