NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1688.55 and 1710.25 | Daily Target 1 | 1683.3 | | Daily Target 2 | 1693.8 | | Daily Target 3 | 1705 | | Daily Target 4 | 1715.5 | | Daily Target 5 | 1726.7 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1704.30 (-1.6%) |
1705.00 |
1694.50 - 1716.20 |
0 times |
Thu 10 July 2025 |
1732.10 (-0.15%) |
1740.30 |
1723.05 - 1743.15 |
0 times |
Wed 09 July 2025 |
1734.70 (-0.39%) |
1745.60 |
1731.00 - 1754.85 |
0 times |
Tue 08 July 2025 |
1741.55 (-0.11%) |
1747.80 |
1717.25 - 1748.10 |
0 times |
Mon 07 July 2025 |
1743.55 (-1.03%) |
1765.20 |
1734.70 - 1765.20 |
0 times |
Fri 04 July 2025 |
1761.75 (0.66%) |
1757.35 |
1751.30 - 1781.45 |
0 times |
Thu 03 July 2025 |
1750.15 (1.45%) |
1734.70 |
1717.50 - 1754.95 |
0 times |
Wed 02 July 2025 |
1725.15 (-0.36%) |
1738.45 |
1716.35 - 1740.35 |
0 times |
Tue 01 July 2025 |
1731.40 (-1.31%) |
1758.00 |
1727.35 - 1760.55 |
0 times |
Mon 30 June 2025 |
1754.45 (0.38%) |
1753.20 |
1747.35 - 1765.60 |
0 times |
Fri 27 June 2025 |
1747.85 (0.23%) |
1749.05 |
1744.15 - 1763.80 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1664.05 and 1734.75 | Weekly Target 1 | 1650.63 | | Weekly Target 2 | 1677.47 | | Weekly Target 3 | 1721.3333333333 | | Weekly Target 4 | 1748.17 | | Weekly Target 5 | 1792.03 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1704.30 (-3.26%) |
1765.20 |
1694.50 - 1765.20 |
0 times |
Fri 04 July 2025 |
1761.75 (0.8%) |
1753.20 |
1716.35 - 1781.45 |
0 times |
Fri 27 June 2025 |
1747.85 (4.36%) |
1670.95 |
1664.15 - 1770.85 |
0 times |
Fri 20 June 2025 |
1674.80 (-2.97%) |
1736.45 |
1652.00 - 1757.50 |
0 times |
Fri 13 June 2025 |
1726.10 (1.19%) |
1718.25 |
1688.15 - 1757.25 |
0 times |
Fri 06 June 2025 |
1705.75 (-0.32%) |
1710.20 |
1697.35 - 1750.65 |
0 times |
Fri 30 May 2025 |
1711.30 (1.67%) |
1686.45 |
1673.90 - 1716.80 |
0 times |
Fri 23 May 2025 |
1683.15 (0.1%) |
1681.05 |
1642.30 - 1694.10 |
0 times |
Fri 16 May 2025 |
1681.45 (9.1%) |
1576.00 |
1571.80 - 1684.50 |
0 times |
Fri 09 May 2025 |
1541.15 (1.3%) |
1528.95 |
1482.10 - 1560.25 |
0 times |
Fri 02 May 2025 |
1521.35 (-1.71%) |
1538.95 |
1499.75 - 1578.40 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1655.93 and 1742.88 | Monthly Target 1 | 1639.8 | | Monthly Target 2 | 1672.05 | | Monthly Target 3 | 1726.75 | | Monthly Target 4 | 1759 | | Monthly Target 5 | 1813.7 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1704.30 (-2.86%) |
1758.00 |
1694.50 - 1781.45 |
0 times |
Mon 30 June 2025 |
1754.45 (2.52%) |
1710.20 |
1652.00 - 1770.85 |
0 times |
Fri 30 May 2025 |
1711.30 (13.04%) |
1518.50 |
1482.10 - 1716.80 |
0 times |
Wed 30 April 2025 |
1513.90 (2.62%) |
1474.30 |
1365.55 - 1616.85 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
Thu 31 October 2024 |
2019.00 (-5.59%) |
2138.70 |
1877.00 - 2182.35 |
0 times |
Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1731.24 | | 12 day DMA | 1739.23 | | 20 day DMA | 1730.79 | | 35 day DMA | 1724.42 | | 50 day DMA | 1690.15 | | 100 day DMA | 1595.55 | | 150 day DMA | 1664.44 | | 200 day DMA | 1750.45 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1726.92 | 1738.23 | 1741.3 | | 12 day EMA | 1732.53 | 1737.66 | 1738.67 | | 20 day EMA | 1727.75 | 1730.22 | 1730.02 | | 35 day EMA | 1704.9 | 1704.94 | 1703.34 | | 50 day EMA | 1681.66 | 1680.74 | 1678.64 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1731.24 | 1742.73 | 1746.34 | | 12 day SMA | 1739.23 | 1744.14 | 1743.86 | | 20 day SMA | 1730.79 | 1731.88 | 1731.43 | | 35 day SMA | 1724.42 | 1723.82 | 1722.16 | | 50 day SMA | 1690.15 | 1686.49 | 1682.13 | | 100 day SMA | 1595.55 | 1594.33 | 1593.23 | | 150 day SMA | 1664.44 | 1666.39 | 1667.96 | | 200 day SMA | 1750.45 | 1752.49 | 1754.53 |
|
|
