NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1524.63 and 1545.93 | Daily Target 1 | 1507.68 | | Daily Target 2 | 1520.27 | | Daily Target 3 | 1528.9833333333 | | Daily Target 4 | 1541.57 | | Daily Target 5 | 1550.28 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1532.85 (0.87%) |
1527.95 |
1516.40 - 1537.70 |
0 times |
Fri 17 October 2025 |
1519.60 (-1.56%) |
1540.25 |
1512.15 - 1540.25 |
0 times |
Thu 16 October 2025 |
1543.70 (0.29%) |
1546.30 |
1537.90 - 1555.75 |
0 times |
Wed 15 October 2025 |
1539.25 (-0.52%) |
1551.10 |
1534.70 - 1552.70 |
0 times |
Tue 14 October 2025 |
1547.25 (-1.03%) |
1569.05 |
1542.70 - 1569.80 |
0 times |
Mon 13 October 2025 |
1563.35 (0.11%) |
1563.10 |
1554.70 - 1567.85 |
0 times |
Fri 10 October 2025 |
1561.70 (0.27%) |
1556.20 |
1550.55 - 1572.40 |
0 times |
Thu 09 October 2025 |
1557.55 (0.1%) |
1564.00 |
1553.05 - 1573.95 |
0 times |
Wed 08 October 2025 |
1555.95 (-1.71%) |
1584.35 |
1551.95 - 1586.00 |
0 times |
Tue 07 October 2025 |
1583.10 (-0.46%) |
1593.00 |
1579.70 - 1595.50 |
0 times |
Mon 06 October 2025 |
1590.40 (-0.9%) |
1604.20 |
1588.85 - 1605.85 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1524.63 and 1545.93 | Weekly Target 1 | 1507.68 | | Weekly Target 2 | 1520.27 | | Weekly Target 3 | 1528.9833333333 | | Weekly Target 4 | 1541.57 | | Weekly Target 5 | 1550.28 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1532.85 (0.87%) |
1527.95 |
1516.40 - 1537.70 |
0 times |
Fri 17 October 2025 |
1519.60 (-2.7%) |
1563.10 |
1512.15 - 1569.80 |
0 times |
Fri 10 October 2025 |
1561.70 (-2.69%) |
1604.20 |
1550.55 - 1605.85 |
0 times |
Fri 03 October 2025 |
1604.90 (1.87%) |
1575.50 |
1538.15 - 1612.05 |
0 times |
Fri 26 September 2025 |
1575.45 (-2.72%) |
1620.90 |
1570.30 - 1635.15 |
0 times |
Fri 19 September 2025 |
1619.45 (-0.1%) |
1624.00 |
1611.55 - 1643.80 |
0 times |
Fri 12 September 2025 |
1621.05 (0.04%) |
1624.35 |
1606.35 - 1640.05 |
0 times |
Fri 05 September 2025 |
1620.45 (0.52%) |
1619.85 |
1603.35 - 1637.65 |
0 times |
Fri 29 August 2025 |
1612.00 (-2.54%) |
1655.75 |
1597.70 - 1656.70 |
0 times |
Fri 22 August 2025 |
1653.95 (0.05%) |
1668.15 |
1625.95 - 1674.40 |
0 times |
Thu 14 August 2025 |
1653.15 (1.1%) |
1636.60 |
1625.90 - 1670.35 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1472.55 and 1572.45 | Monthly Target 1 | 1452.45 | | Monthly Target 2 | 1492.65 | | Monthly Target 3 | 1552.35 | | Monthly Target 4 | 1592.55 | | Monthly Target 5 | 1652.25 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1532.85 (-0.65%) |
1548.30 |
1512.15 - 1612.05 |
0 times |
Tue 30 September 2025 |
1542.95 (-4.28%) |
1619.85 |
1538.15 - 1643.80 |
0 times |
Fri 29 August 2025 |
1612.00 (-0.88%) |
1627.10 |
1597.70 - 1674.40 |
0 times |
Thu 31 July 2025 |
1626.35 (-7.3%) |
1758.00 |
1600.20 - 1786.15 |
0 times |
Mon 30 June 2025 |
1754.45 (2.52%) |
1710.20 |
1652.00 - 1770.85 |
0 times |
Fri 30 May 2025 |
1711.30 (13.04%) |
1518.50 |
1482.10 - 1716.80 |
0 times |
Wed 30 April 2025 |
1513.90 (2.62%) |
1474.30 |
1365.55 - 1616.85 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1536.53 | | 12 day DMA | 1558.3 | | 20 day DMA | 1571.23 | | 35 day DMA | 1592.29 | | 50 day DMA | 1606.26 | | 100 day DMA | 1659.67 | | 150 day DMA | 1624.85 | | 200 day DMA | 1623.7 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1537.48 | 1539.8 | 1549.9 | | 12 day EMA | 1553.33 | 1557.05 | 1563.86 | | 20 day EMA | 1566.99 | 1570.58 | 1575.94 | | 35 day EMA | 1584.42 | 1587.46 | 1591.46 | | 50 day EMA | 1601.12 | 1603.91 | 1607.35 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.53 | 1542.63 | 1551.05 | | 12 day SMA | 1558.3 | 1564.25 | 1566.2 | | 20 day SMA | 1571.23 | 1575.56 | 1580.96 | | 35 day SMA | 1592.29 | 1594.55 | 1597.03 | | 50 day SMA | 1606.26 | 1608.02 | 1610.43 | | 100 day SMA | 1659.67 | 1661.42 | 1663.12 | | 150 day SMA | 1624.85 | 1624.55 | 1624.17 | | 200 day SMA | 1623.7 | 1625.27 | 1627.04 |
|
|
