NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24995.1 and 25129.1 | Daily Target 1 | 24969.28 | | Daily Target 2 | 25020.92 | | Daily Target 3 | 25103.283333333 | | Daily Target 4 | 25154.92 | | Daily Target 5 | 25237.28 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25072.55 (-0.09%) |
25167.35 |
25051.65 - 25185.65 |
0 times |
Tue 15 July 2025 |
25094.80 (1.13%) |
24878.45 |
24874.90 - 25112.30 |
0 times |
Mon 14 July 2025 |
24814.25 (0.23%) |
24755.10 |
24661.70 - 24850.05 |
0 times |
Fri 11 July 2025 |
24756.60 (-0.75%) |
24863.90 |
24709.10 - 24989.00 |
0 times |
Thu 10 July 2025 |
24944.35 (-0.46%) |
25100.10 |
24865.50 - 25129.90 |
0 times |
Wed 09 July 2025 |
25060.45 (0.09%) |
25070.25 |
25011.40 - 25105.60 |
0 times |
Tue 08 July 2025 |
25038.75 (-0.01%) |
25079.35 |
24882.35 - 25164.20 |
0 times |
Mon 07 July 2025 |
25042.35 (-0.11%) |
25084.00 |
25006.10 - 25157.10 |
0 times |
Fri 04 July 2025 |
25070.75 (0.12%) |
25117.35 |
24973.75 - 25152.25 |
0 times |
Thu 03 July 2025 |
25040.75 (0.51%) |
24960.55 |
24925.00 - 25110.65 |
0 times |
Wed 02 July 2025 |
24912.65 (-0.11%) |
24956.85 |
24763.70 - 24991.10 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24867.13 and 25391.08 | Weekly Target 1 | 24449.35 | | Weekly Target 2 | 24760.95 | | Weekly Target 3 | 24973.3 | | Weekly Target 4 | 25284.9 | | Weekly Target 5 | 25497.25 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25072.55 (1.28%) |
24755.10 |
24661.70 - 25185.65 |
0 times |
Fri 11 July 2025 |
24756.60 (-1.25%) |
25084.00 |
24709.10 - 25164.20 |
0 times |
Fri 04 July 2025 |
25070.75 (0.57%) |
25030.65 |
24763.70 - 25168.25 |
0 times |
Fri 27 June 2025 |
24929.55 (2.17%) |
24243.40 |
24205.45 - 24987.20 |
0 times |
Fri 20 June 2025 |
24399.65 (-0.64%) |
24511.10 |
24111.75 - 24852.70 |
0 times |
Fri 13 June 2025 |
24556.95 (-0.8%) |
24892.75 |
24264.75 - 25177.85 |
0 times |
Fri 06 June 2025 |
24756.00 (1.68%) |
24323.05 |
24203.90 - 24785.00 |
0 times |
Fri 30 May 2025 |
24346.20 (1.17%) |
24136.30 |
24102.80 - 24521.05 |
0 times |
Fri 23 May 2025 |
24065.65 (-0.73%) |
24336.55 |
23839.55 - 24432.95 |
0 times |
Fri 16 May 2025 |
24243.50 (6.34%) |
23308.40 |
23216.80 - 24259.20 |
0 times |
Fri 09 May 2025 |
22797.60 (0.02%) |
22907.10 |
22277.90 - 23233.35 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24605.15 and 25129.1 | Monthly Target 1 | 24449.35 | | Monthly Target 2 | 24760.95 | | Monthly Target 3 | 24973.3 | | Monthly Target 4 | 25284.9 | | Monthly Target 5 | 25497.25 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25072.55 (-0.17%) |
25161.25 |
24661.70 - 25185.65 |
0 times |
Mon 30 June 2025 |
25114.70 (3.16%) |
24323.05 |
24111.75 - 25177.85 |
0 times |
Fri 30 May 2025 |
24346.20 (6.35%) |
22883.95 |
22277.90 - 24521.05 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
Mon 30 September 2024 |
25920.50 (1.59%) |
25598.85 |
25175.75 - 26057.75 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 24936.51 | | 12 day DMA | 24982.26 | | 20 day DMA | 24846.26 | | 35 day DMA | 24757.28 | | 50 day DMA | 24488.26 | | 100 day DMA | 23096.4 | | 150 day DMA | 23310.54 | | 200 day DMA | 23717.58 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24994.07 | 24954.83 | 24884.85 | | 12 day EMA | 24945.81 | 24922.78 | 24891.52 | | 20 day EMA | 24862.65 | 24840.57 | 24813.82 | | 35 day EMA | 24632.03 | 24606.09 | 24577.32 | | 50 day EMA | 24405.75 | 24378.54 | 24349.32 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24936.51 | 24934.09 | 24922.88 | | 12 day SMA | 24982.26 | 24985.78 | 24972 | | 20 day SMA | 24846.26 | 24821.36 | 24801.85 | | 35 day SMA | 24757.28 | 24736.51 | 24714.42 | | 50 day SMA | 24488.26 | 24446.64 | 24400.88 | | 100 day SMA | 23096.4 | 23061.29 | 23027.26 | | 150 day SMA | 23310.54 | 23309.22 | 23307.6 | | 200 day SMA | 23717.58 | 23720.52 | 23722.63 |
|
|
