NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23982.63 and 24230.28 | Daily Target 1 | 23918.18 | | Daily Target 2 | 24047.07 | | Daily Target 3 | 24165.833333333 | | Daily Target 4 | 24294.72 | | Daily Target 5 | 24413.48 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24175.95 (0.23%) |
24198.15 |
24036.95 - 24284.60 |
0 times |
Mon 01 September 2025 |
24121.15 (2.01%) |
23716.35 |
23713.20 - 24138.55 |
0 times |
Fri 29 August 2025 |
23646.20 (-0.17%) |
23684.05 |
23579.35 - 23846.00 |
0 times |
Thu 28 August 2025 |
23686.75 (-1.51%) |
24032.90 |
23660.80 - 24032.90 |
0 times |
Tue 26 August 2025 |
24049.15 (-1.38%) |
24327.00 |
23980.30 - 24390.60 |
0 times |
Mon 25 August 2025 |
24386.05 (0.04%) |
24466.55 |
24370.30 - 24554.00 |
0 times |
Fri 22 August 2025 |
24376.15 (-0.39%) |
24487.05 |
24351.15 - 24535.25 |
0 times |
Thu 21 August 2025 |
24472.40 (-0.06%) |
24578.25 |
24448.75 - 24612.30 |
0 times |
Wed 20 August 2025 |
24487.90 (0.67%) |
24329.10 |
24251.55 - 24533.95 |
0 times |
Tue 19 August 2025 |
24324.75 (0.79%) |
24201.85 |
24038.65 - 24346.85 |
0 times |
Mon 18 August 2025 |
24134.80 (1.11%) |
24084.35 |
24046.95 - 24191.55 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23944.58 and 24515.98 | Weekly Target 1 | 23486.52 | | Weekly Target 2 | 23831.23 | | Weekly Target 3 | 24057.916666667 | | Weekly Target 4 | 24402.63 | | Weekly Target 5 | 24629.32 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24175.95 (2.24%) |
23716.35 |
23713.20 - 24284.60 |
0 times |
Fri 29 August 2025 |
23646.20 (-2.99%) |
24466.55 |
23579.35 - 24554.00 |
0 times |
Fri 22 August 2025 |
24376.15 (2.13%) |
24084.35 |
24038.65 - 24612.30 |
0 times |
Thu 14 August 2025 |
23868.80 (0.75%) |
23683.15 |
23561.15 - 23964.45 |
0 times |
Fri 08 August 2025 |
23691.20 (-1.87%) |
24128.45 |
23643.30 - 24375.65 |
0 times |
Fri 01 August 2025 |
24142.20 (-0.93%) |
24348.00 |
24086.50 - 24649.75 |
0 times |
Fri 25 July 2025 |
24368.05 (-2.25%) |
24952.90 |
24344.10 - 25173.60 |
0 times |
Fri 18 July 2025 |
24929.30 (0.7%) |
24755.10 |
24661.70 - 25185.65 |
0 times |
Fri 11 July 2025 |
24756.60 (-1.25%) |
25084.00 |
24709.10 - 25164.20 |
0 times |
Fri 04 July 2025 |
25070.75 (0.57%) |
25030.65 |
24763.70 - 25168.25 |
0 times |
Fri 27 June 2025 |
24929.55 (2.17%) |
24243.40 |
24205.45 - 24987.20 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23944.58 and 24515.98 | Monthly Target 1 | 23486.52 | | Monthly Target 2 | 23831.23 | | Monthly Target 3 | 24057.916666667 | | Monthly Target 4 | 24402.63 | | Monthly Target 5 | 24629.32 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24175.95 (2.24%) |
23716.35 |
23713.20 - 24284.60 |
0 times |
Fri 29 August 2025 |
23646.20 (-3.36%) |
24467.30 |
23561.15 - 24612.30 |
0 times |
Thu 31 July 2025 |
24467.55 (-2.58%) |
25161.25 |
24132.10 - 25185.65 |
0 times |
Mon 30 June 2025 |
25114.70 (3.16%) |
24323.05 |
24111.75 - 25177.85 |
0 times |
Fri 30 May 2025 |
24346.20 (6.35%) |
22883.95 |
22277.90 - 24521.05 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 23935.84 | | 12 day DMA | 24144.17 | | 20 day DMA | 24070.66 | | 35 day DMA | 24357.43 | | 50 day DMA | 24516.86 | | 100 day DMA | 24028.87 | | 150 day DMA | 23300.13 | | 200 day DMA | 23557.44 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24050.9 | 23988.38 | 23922.01 | | 12 day EMA | 24089.52 | 24073.81 | 24065.2 | | 20 day EMA | 24154.98 | 24152.77 | 24156.1 | | 35 day EMA | 24297.09 | 24304.22 | 24315 | | 50 day EMA | 24460.8 | 24472.42 | 24486.75 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23935.84 | 23977.86 | 24028.86 | | 12 day SMA | 24144.17 | 24116.38 | 24079.73 | | 20 day SMA | 24070.66 | 24068.98 | 24086.3 | | 35 day SMA | 24357.43 | 24374.02 | 24397.54 | | 50 day SMA | 24516.86 | 24521.34 | 24523.13 | | 100 day SMA | 24028.87 | 23999.64 | 23977.5 | | 150 day SMA | 23300.13 | 23295.79 | 23291.11 | | 200 day SMA | 23557.44 | 23561.67 | 23563.85 |
|
|
