NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24341.03 and 24476.03 | Daily Target 1 | 24311.67 | | Daily Target 2 | 24370.38 | | Daily Target 3 | 24446.666666667 | | Daily Target 4 | 24505.38 | | Daily Target 5 | 24581.67 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24429.10 (0.06%) |
24492.45 |
24387.95 - 24522.95 |
0 times |
Fri 17 October 2025 |
24414.70 (-0.26%) |
24502.05 |
24354.65 - 24544.00 |
0 times |
Thu 16 October 2025 |
24478.20 (0.31%) |
24465.60 |
24322.40 - 24503.90 |
0 times |
Wed 15 October 2025 |
24403.60 (1.06%) |
24219.00 |
24189.80 - 24423.00 |
0 times |
Tue 14 October 2025 |
24148.80 (-0.63%) |
24383.35 |
24105.25 - 24428.00 |
0 times |
Mon 13 October 2025 |
24301.20 (-0.26%) |
24264.25 |
24169.60 - 24321.70 |
0 times |
Fri 10 October 2025 |
24365.45 (-0.01%) |
24386.55 |
24272.15 - 24395.85 |
0 times |
Thu 09 October 2025 |
24366.90 (0.79%) |
24207.40 |
24168.15 - 24373.65 |
0 times |
Wed 08 October 2025 |
24177.05 (-0.73%) |
24339.25 |
24147.95 - 24394.10 |
0 times |
Tue 07 October 2025 |
24355.90 (0.36%) |
24307.05 |
24248.75 - 24372.50 |
0 times |
Mon 06 October 2025 |
24267.75 (0.65%) |
24164.50 |
24057.20 - 24284.40 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24341.03 and 24476.03 | Weekly Target 1 | 24311.67 | | Weekly Target 2 | 24370.38 | | Weekly Target 3 | 24446.666666667 | | Weekly Target 4 | 24505.38 | | Weekly Target 5 | 24581.67 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24429.10 (0.06%) |
24492.45 |
24387.95 - 24522.95 |
0 times |
Fri 17 October 2025 |
24414.70 (0.2%) |
24264.25 |
24105.25 - 24544.00 |
0 times |
Fri 10 October 2025 |
24365.45 (1.05%) |
24164.50 |
24057.20 - 24395.85 |
0 times |
Fri 03 October 2025 |
24111.50 (1.76%) |
23743.55 |
23477.30 - 24135.15 |
0 times |
Fri 26 September 2025 |
23695.05 (-4.64%) |
24781.25 |
23675.50 - 24868.60 |
0 times |
Fri 19 September 2025 |
24847.20 (0.8%) |
24699.90 |
24590.90 - 25031.00 |
0 times |
Fri 12 September 2025 |
24650.45 (2.42%) |
24146.85 |
24047.15 - 24670.10 |
0 times |
Fri 05 September 2025 |
24067.50 (1.78%) |
23716.35 |
23713.20 - 24506.80 |
0 times |
Fri 29 August 2025 |
23646.20 (-2.99%) |
24466.55 |
23579.35 - 24554.00 |
0 times |
Fri 22 August 2025 |
24376.15 (2.13%) |
24084.35 |
24038.65 - 24612.30 |
0 times |
Thu 14 August 2025 |
23868.80 (0.75%) |
23683.15 |
23561.15 - 23964.45 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24008.25 and 24964.85 | Monthly Target 1 | 23230.23 | | Monthly Target 2 | 23829.67 | | Monthly Target 3 | 24186.833333333 | | Monthly Target 4 | 24786.27 | | Monthly Target 5 | 25143.43 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24429.10 (3.5%) |
23622.45 |
23587.40 - 24544.00 |
0 times |
Tue 30 September 2025 |
23602.85 (-0.18%) |
23716.35 |
23477.30 - 25031.00 |
0 times |
Fri 29 August 2025 |
23646.20 (-3.36%) |
24467.30 |
23561.15 - 24612.30 |
0 times |
Thu 31 July 2025 |
24467.55 (-2.58%) |
25161.25 |
24132.10 - 25185.65 |
0 times |
Mon 30 June 2025 |
25114.70 (3.16%) |
24323.05 |
24111.75 - 25177.85 |
0 times |
Fri 30 May 2025 |
24346.20 (6.35%) |
22883.95 |
22277.90 - 24521.05 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 24374.88 | | 12 day DMA | 24318.35 | | 20 day DMA | 24222.93 | | 35 day DMA | 24332.74 | | 50 day DMA | 24242.81 | | 100 day DMA | 24473.82 | | 150 day DMA | 23820.24 | | 200 day DMA | 23522.87 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24393.18 | 24375.22 | 24355.49 | | 12 day EMA | 24327.94 | 24309.55 | 24290.44 | | 20 day EMA | 24306.36 | 24293.45 | 24280.69 | | 35 day EMA | 24252.76 | 24242.38 | 24232.23 | | 50 day EMA | 24257.02 | 24250 | 24243.28 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24374.88 | 24349.3 | 24339.45 | | 12 day SMA | 24318.35 | 24269.68 | 24202.03 | | 20 day SMA | 24222.93 | 24243.83 | 24271.68 | | 35 day SMA | 24332.74 | 24310.37 | 24289.57 | | 50 day SMA | 24242.81 | 24234.87 | 24232.1 | | 100 day SMA | 24473.82 | 24472.99 | 24472.06 | | 150 day SMA | 23820.24 | 23799.25 | 23778.34 | | 200 day SMA | 23522.87 | 23521.97 | 23521.2 |
|
|
