NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25009.48 and 25259.28 | Daily Target 1 | 24963.67 | | Daily Target 2 | 25055.28 | | Daily Target 3 | 25213.466666667 | | Daily Target 4 | 25305.08 | | Daily Target 5 | 25463.27 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25146.90 (-0.66%) |
25273.65 |
25121.85 - 25371.65 |
0 times |
Thu 10 July 2025 |
25313.35 (-0.66%) |
25490.05 |
25298.35 - 25510.60 |
0 times |
Wed 09 July 2025 |
25482.50 (0.1%) |
25449.70 |
25428.50 - 25521.20 |
0 times |
Tue 08 July 2025 |
25457.80 (-0.06%) |
25453.35 |
25363.20 - 25473.25 |
0 times |
Mon 07 July 2025 |
25473.30 (0.27%) |
25430.85 |
25414.70 - 25501.60 |
0 times |
Fri 04 July 2025 |
25405.40 (0.26%) |
25407.40 |
25305.60 - 25422.75 |
0 times |
Thu 03 July 2025 |
25339.85 (-0.05%) |
25400.80 |
25322.60 - 25473.25 |
0 times |
Wed 02 July 2025 |
25353.60 (-0.03%) |
25373.95 |
25281.50 - 25391.20 |
0 times |
Tue 01 July 2025 |
25361.85 (-0.07%) |
25451.55 |
25313.35 - 25468.65 |
0 times |
Mon 30 June 2025 |
25380.55 (-0.33%) |
25492.70 |
25319.05 - 25522.20 |
0 times |
Fri 27 June 2025 |
25464.75 (0.4%) |
25420.20 |
25344.70 - 25485.50 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24934.7 and 25334.05 | Weekly Target 1 | 24863.97 | | Weekly Target 2 | 25005.43 | | Weekly Target 3 | 25263.316666667 | | Weekly Target 4 | 25404.78 | | Weekly Target 5 | 25662.67 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25146.90 (-1.02%) |
25430.85 |
25121.85 - 25521.20 |
0 times |
Fri 04 July 2025 |
25405.40 (-0.23%) |
25492.70 |
25281.50 - 25522.20 |
0 times |
Fri 27 June 2025 |
25464.75 (1.99%) |
24830.75 |
24706.00 - 25485.50 |
0 times |
Fri 20 June 2025 |
24968.15 (0.83%) |
24752.85 |
24722.45 - 25017.00 |
0 times |
Fri 13 June 2025 |
24762.50 (-0.49%) |
24987.15 |
24485.15 - 25154.20 |
0 times |
Fri 06 June 2025 |
24884.65 (0.77%) |
24659.40 |
24512.60 - 24892.90 |
0 times |
Fri 30 May 2025 |
24694.15 (-0.78%) |
24968.70 |
24676.10 - 25082.20 |
0 times |
Fri 23 May 2025 |
24889.40 (-0.81%) |
25103.10 |
24559.45 - 25230.80 |
0 times |
Fri 16 May 2025 |
25093.30 (3.93%) |
24473.25 |
24439.15 - 25133.10 |
0 times |
Fri 09 May 2025 |
24144.40 (-1.25%) |
24509.25 |
23916.20 - 24647.80 |
0 times |
Fri 02 May 2025 |
24451.00 (0.26%) |
24345.65 |
24332.15 - 24752.25 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24934.7 and 25334.05 | Monthly Target 1 | 24863.97 | | Monthly Target 2 | 25005.43 | | Monthly Target 3 | 25263.316666667 | | Monthly Target 4 | 25404.78 | | Monthly Target 5 | 25662.67 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25146.90 (-0.92%) |
25451.55 |
25121.85 - 25521.20 |
0 times |
Mon 30 June 2025 |
25380.55 (2.78%) |
24659.40 |
24485.15 - 25522.20 |
0 times |
Fri 30 May 2025 |
24694.15 (0.32%) |
24557.65 |
23916.20 - 25230.80 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 25374.77 | | 12 day DMA | 25378.51 | | 20 day DMA | 25200.11 | | 35 day DMA | 25042.35 | | 50 day DMA | 24945.05 | | 100 day DMA | 24111 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25313.21 | 25396.35 | 25437.84 | | 12 day EMA | 25300.51 | 25328.43 | 25331.17 | | 20 day EMA | 25222.42 | 25230.37 | 25221.64 | | 35 day EMA | 25091.08 | 25087.79 | 25074.51 | | 50 day EMA | 24952.1 | 24944.15 | 24929.09 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25374.77 | 25426.47 | 25431.77 | | 12 day SMA | 25378.51 | 25382.24 | 25354.02 | | 20 day SMA | 25200.11 | 25180.89 | 25158.96 | | 35 day SMA | 25042.35 | 25035 | 25016.86 | | 50 day SMA | 24945.05 | 24931.13 | 24917.18 | | 100 day SMA | 24111 | 24095.74 | 24080.66 | | 150 day SMA | | 200 day SMA |
|
|
