NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25509.7 and 25725.45 | Daily Target 1 | 25342.25 | | Daily Target 2 | 25461.4 | | Daily Target 3 | 25558 | | Daily Target 4 | 25677.15 | | Daily Target 5 | 25773.75 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25580.55 (0.38%) |
25470.65 |
25438.85 - 25654.60 |
0 times |
Thu 16 October 2025 |
25484.80 (1.09%) |
25260.40 |
25235.45 - 25514.40 |
0 times |
Wed 15 October 2025 |
25210.35 (0.86%) |
25046.20 |
25035.60 - 25233.70 |
0 times |
Tue 14 October 2025 |
24996.20 (-0.33%) |
25131.25 |
24955.00 - 25151.00 |
0 times |
Mon 13 October 2025 |
25078.10 (-0.27%) |
25042.30 |
25017.60 - 25106.55 |
0 times |
Fri 10 October 2025 |
25145.55 (0.38%) |
25062.50 |
25005.55 - 25188.40 |
0 times |
Thu 09 October 2025 |
25049.55 (0.63%) |
24924.05 |
24886.90 - 25063.15 |
0 times |
Wed 08 October 2025 |
24892.20 (-0.3%) |
24948.10 |
24871.95 - 25031.40 |
0 times |
Tue 07 October 2025 |
24966.20 (0%) |
24990.35 |
24940.10 - 25041.15 |
0 times |
Mon 06 October 2025 |
24966.20 (0.44%) |
24837.55 |
24774.00 - 24976.70 |
0 times |
Fri 03 October 2025 |
24857.25 (0.44%) |
24732.80 |
24663.85 - 24871.55 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25267.78 and 25967.38 | Weekly Target 1 | 24697.12 | | Weekly Target 2 | 25138.83 | | Weekly Target 3 | 25396.716666667 | | Weekly Target 4 | 25838.43 | | Weekly Target 5 | 26096.32 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25580.55 (1.73%) |
25042.30 |
24955.00 - 25654.60 |
0 times |
Fri 10 October 2025 |
25145.55 (1.16%) |
24837.55 |
24774.00 - 25188.40 |
0 times |
Fri 03 October 2025 |
24857.25 (1.01%) |
24641.50 |
24501.25 - 24871.55 |
0 times |
Fri 26 September 2025 |
24608.45 (-3.22%) |
25362.80 |
24593.85 - 25442.05 |
0 times |
Fri 19 September 2025 |
25427.35 (0.45%) |
25315.75 |
25226.65 - 25538.70 |
0 times |
Fri 12 September 2025 |
25312.75 (1.02%) |
25097.70 |
24989.75 - 25370.65 |
0 times |
Fri 05 September 2025 |
25056.40 (1.06%) |
24813.80 |
24813.80 - 25575.90 |
0 times |
Fri 29 August 2025 |
24793.00 (-1.13%) |
25152.40 |
24711.20 - 25201.85 |
0 times |
Fri 22 August 2025 |
25076.85 (2.24%) |
24863.50 |
24846.10 - 25329.70 |
0 times |
Thu 14 August 2025 |
24526.50 (0.94%) |
24300.95 |
24193.80 - 24616.95 |
0 times |
Fri 08 August 2025 |
24298.40 (-0.99%) |
24572.05 |
24275.90 - 24725.35 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25040.9 and 26194.25 | Monthly Target 1 | 24092.12 | | Monthly Target 2 | 24836.33 | | Monthly Target 3 | 25245.466666667 | | Monthly Target 4 | 25989.68 | | Monthly Target 5 | 26398.82 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25580.55 (4.18%) |
24579.65 |
24501.25 - 25654.60 |
0 times |
Tue 30 September 2025 |
24555.30 (-0.96%) |
24813.80 |
24506.85 - 25575.90 |
0 times |
Fri 29 August 2025 |
24793.00 (-0.02%) |
24766.90 |
24193.80 - 25329.70 |
0 times |
Thu 31 July 2025 |
24797.10 (-2.3%) |
25451.55 |
24549.40 - 25521.20 |
0 times |
Mon 30 June 2025 |
25380.55 (2.78%) |
24659.40 |
24485.15 - 25522.20 |
0 times |
Fri 30 May 2025 |
24694.15 (0.32%) |
24557.65 |
23916.20 - 25230.80 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 25270 | | 12 day DMA | 25081.25 | | 20 day DMA | 25030 | | 35 day DMA | 25103.38 | | 50 day DMA | 25007.87 | | 100 day DMA | 25001.25 | | 150 day DMA | 24639.12 | | 200 day DMA | 24324.98 | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25338.3 | 25217.2 | 25083.42 | | 12 day EMA | 25169.27 | 25094.52 | 25023.59 | | 20 day EMA | 25109.54 | 25059.98 | 25015.28 | | 35 day EMA | 25028.98 | 24996.51 | 24967.76 | | 50 day EMA | 25010.25 | 24986.98 | 24966.67 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25270 | 25183 | 25095.95 | | 12 day SMA | 25081.25 | 24995.82 | 24918.7 | | 20 day SMA | 25030 | 25025.55 | 25022.15 | | 35 day SMA | 25103.38 | 25080.46 | 25065.84 | | 50 day SMA | 25007.87 | 24988.69 | 24972.88 | | 100 day SMA | 25001.25 | 24994.5 | 24989.94 | | 150 day SMA | 24639.12 | 24619.11 | 24598.35 | | 200 day SMA | 24324.98 | 24315.31 | 24306.36 |
|
|
