NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25574.83 and 25752.13 | Daily Target 1 | 25429.5 | | Daily Target 2 | 25542.85 | | Daily Target 3 | 25606.8 | | Daily Target 4 | 25720.15 | | Daily Target 5 | 25784.1 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25656.20 (0.53%) |
25540.10 |
25493.45 - 25670.75 |
0 times |
Wed 03 December 2025 |
25520.35 (-0.42%) |
25624.65 |
25470.50 - 25662.85 |
0 times |
Tue 02 December 2025 |
25626.80 (-0.13%) |
25611.35 |
25572.00 - 25683.35 |
0 times |
Mon 01 December 2025 |
25659.95 (-0.07%) |
25743.20 |
25592.65 - 25750.50 |
0 times |
Fri 28 November 2025 |
25678.00 (-0.16%) |
25750.15 |
25655.20 - 25757.55 |
0 times |
Thu 27 November 2025 |
25719.20 (-0.24%) |
25816.85 |
25651.60 - 25832.50 |
0 times |
Wed 26 November 2025 |
25780.80 (1.09%) |
25481.10 |
25481.10 - 25791.45 |
0 times |
Tue 25 November 2025 |
25502.70 (0%) |
25521.30 |
25467.45 - 25583.05 |
0 times |
Mon 24 November 2025 |
25502.00 (-0.66%) |
25643.95 |
25473.45 - 25659.40 |
0 times |
Thu 20 November 2025 |
25670.30 (0.25%) |
25686.95 |
25620.95 - 25738.70 |
0 times |
Wed 19 November 2025 |
25606.60 (0.28%) |
25572.40 |
25492.40 - 25629.20 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25423.35 and 25703.35 | Weekly Target 1 | 25345.73 | | Weekly Target 2 | 25500.97 | | Weekly Target 3 | 25625.733333333 | | Weekly Target 4 | 25780.97 | | Weekly Target 5 | 25905.73 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25656.20 (-0.08%) |
25743.20 |
25470.50 - 25750.50 |
0 times |
Fri 28 November 2025 |
25678.00 (0.03%) |
25643.95 |
25467.45 - 25832.50 |
0 times |
Thu 20 November 2025 |
25670.30 (0.46%) |
25628.10 |
25492.40 - 25738.70 |
0 times |
Fri 14 November 2025 |
25551.55 (1.35%) |
25249.10 |
25180.35 - 25683.20 |
0 times |
Fri 07 November 2025 |
25211.90 (-0.71%) |
25377.10 |
25065.30 - 25487.40 |
0 times |
Fri 31 October 2025 |
25391.45 (-0.65%) |
25593.00 |
25372.10 - 25749.20 |
0 times |
Fri 24 October 2025 |
25557.60 (-0.09%) |
25674.35 |
25466.05 - 25912.80 |
0 times |
Fri 17 October 2025 |
25580.55 (1.73%) |
25042.30 |
24955.00 - 25654.60 |
0 times |
Fri 10 October 2025 |
25145.55 (1.16%) |
24837.55 |
24774.00 - 25188.40 |
0 times |
Fri 03 October 2025 |
24857.25 (1.01%) |
24641.50 |
24501.25 - 24871.55 |
0 times |
Fri 26 September 2025 |
24608.45 (-3.22%) |
25362.80 |
24593.85 - 25442.05 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25423.35 and 25703.35 | Monthly Target 1 | 25345.73 | | Monthly Target 2 | 25500.97 | | Monthly Target 3 | 25625.733333333 | | Monthly Target 4 | 25780.97 | | Monthly Target 5 | 25905.73 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25656.20 (-0.08%) |
25743.20 |
25470.50 - 25750.50 |
0 times |
Fri 28 November 2025 |
25678.00 (1.13%) |
25377.10 |
25065.30 - 25832.50 |
0 times |
Fri 31 October 2025 |
25391.45 (3.41%) |
24579.65 |
24501.25 - 25912.80 |
0 times |
Tue 30 September 2025 |
24555.30 (-0.96%) |
24813.80 |
24506.85 - 25575.90 |
0 times |
Fri 29 August 2025 |
24793.00 (-0.02%) |
24766.90 |
24193.80 - 25329.70 |
0 times |
Thu 31 July 2025 |
24797.10 (-2.3%) |
25451.55 |
24549.40 - 25521.20 |
0 times |
Mon 30 June 2025 |
25380.55 (2.78%) |
24659.40 |
24485.15 - 25522.20 |
0 times |
Fri 30 May 2025 |
24694.15 (0.32%) |
24557.65 |
23916.20 - 25230.80 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 25628.26 | | 12 day DMA | 25621.5 | | 20 day DMA | 25546.97 | | 35 day DMA | 25528.16 | | 50 day DMA | 25347.72 | | 100 day DMA | 25162.5 | | 150 day DMA | 25080.73 | | 200 day DMA | 24621.58 | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25623.42 | 25607.03 | 25650.37 | | 12 day EMA | 25607.91 | 25599.13 | 25613.45 | | 20 day EMA | 25570.46 | 25561.44 | 25565.76 | | 35 day EMA | 25471.19 | 25460.3 | 25456.76 | | 50 day EMA | 25379.76 | 25368.48 | 25362.28 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25628.26 | 25640.86 | 25692.95 | | 12 day SMA | 25621.5 | 25622.54 | 25625.14 | | 20 day SMA | 25546.97 | 25531.08 | 25528.48 | | 35 day SMA | 25528.16 | 25511.64 | 25500.93 | | 50 day SMA | 25347.72 | 25343.15 | 25342.57 | | 100 day SMA | 25162.5 | 25160.77 | 25160.14 | | 150 day SMA | 25080.73 | 25073.45 | 25067.32 | | 200 day SMA | 24621.58 | 24612.45 | 24604.58 |
|
|
