NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23934.95 and 24358.6 | Daily Target 1 | 23585.32 | | Daily Target 2 | 23860.93 | | Daily Target 3 | 24008.966666667 | | Daily Target 4 | 24284.58 | | Daily Target 5 | 24432.62 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24136.55 (0.93%) |
23863.90 |
23733.35 - 24157.00 |
0 times |
Wed 16 April 2025 |
23913.90 (0.44%) |
23743.30 |
23721.50 - 23930.60 |
0 times |
Tue 15 April 2025 |
23808.50 (1.8%) |
23825.35 |
23635.60 - 23835.25 |
0 times |
Fri 11 April 2025 |
23387.00 (1.48%) |
23391.90 |
23262.95 - 23445.80 |
0 times |
Wed 09 April 2025 |
23045.75 (0.15%) |
22907.75 |
22839.30 - 23093.85 |
0 times |
Tue 08 April 2025 |
23010.55 (1.88%) |
22820.95 |
22741.45 - 23111.35 |
0 times |
Mon 07 April 2025 |
22584.85 (-2.52%) |
22004.95 |
21994.70 - 22667.30 |
0 times |
Fri 04 April 2025 |
23169.80 (-1.43%) |
23416.00 |
23075.60 - 23440.80 |
0 times |
Thu 03 April 2025 |
23506.90 (-0.04%) |
23413.00 |
23394.75 - 23551.55 |
0 times |
Wed 02 April 2025 |
23517.45 (0.98%) |
23320.05 |
23231.15 - 23532.85 |
0 times |
Tue 01 April 2025 |
23289.00 (-1.15%) |
23444.80 |
23250.45 - 23653.00 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23886.08 and 24407.48 | Weekly Target 1 | 23454.98 | | Weekly Target 2 | 23795.77 | | Weekly Target 3 | 23976.383333333 | | Weekly Target 4 | 24317.17 | | Weekly Target 5 | 24497.78 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24136.55 (3.2%) |
23825.35 |
23635.60 - 24157.00 |
0 times |
Fri 11 April 2025 |
23387.00 (0.94%) |
22004.95 |
21994.70 - 23445.80 |
0 times |
Fri 04 April 2025 |
23169.80 (-1.66%) |
23444.80 |
23075.60 - 23653.00 |
0 times |
Fri 28 March 2025 |
23559.75 (0.94%) |
23456.80 |
23390.60 - 23753.10 |
0 times |
Fri 21 March 2025 |
23339.75 (4.09%) |
22381.20 |
22381.20 - 23393.10 |
0 times |
Thu 13 March 2025 |
22421.60 (-0.82%) |
22606.10 |
22374.20 - 22743.60 |
0 times |
Fri 07 March 2025 |
22607.40 (1.76%) |
22245.20 |
21995.20 - 22696.90 |
0 times |
Fri 28 February 2025 |
22217.30 (-3.38%) |
22817.25 |
22198.05 - 22929.05 |
0 times |
Fri 21 February 2025 |
22995.15 (-0.88%) |
23112.15 |
22901.10 - 23285.90 |
0 times |
Fri 14 February 2025 |
23200.30 (-2.54%) |
23799.25 |
22976.75 - 23876.75 |
0 times |
Fri 07 February 2025 |
23804.60 (0.03%) |
23902.10 |
23675.65 - 24128.05 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23065.63 and 25227.93 | Monthly Target 1 | 21267.12 | | Monthly Target 2 | 22701.83 | | Monthly Target 3 | 23429.416666667 | | Monthly Target 4 | 24864.13 | | Monthly Target 5 | 25591.72 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24136.55 (2.45%) |
23444.80 |
21994.70 - 24157.00 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 23658.34 | | 12 day DMA | 23410.83 | | 20 day DMA | 23318.33 | | 35 day DMA | 23002.43 | | 50 day DMA | 23167.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23752.32 | 23560.24 | 23383.44 | | 12 day EMA | 23482.55 | 23363.68 | 23263.68 | | 20 day EMA | 23344.12 | 23260.74 | 23192.02 | | 35 day EMA | 23298.49 | 23249.15 | 23210.01 | | 50 day EMA | 23236.53 | 23199.81 | 23170.68 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23658.34 | 23433.14 | 23167.33 | | 12 day SMA | 23410.83 | 23354.86 | 23325.93 | | 20 day SMA | 23318.33 | 23232.58 | 23162.36 | | 35 day SMA | 23002.43 | 22974.58 | 22954.44 | | 50 day SMA | 23167.32 | 23152.39 | 23137.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
