NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLargemid250 Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16314.53 and 16418.33 | Daily Target 1 | 16230.25 | | Daily Target 2 | 16295 | | Daily Target 3 | 16334.05 | | Daily Target 4 | 16398.8 | | Daily Target 5 | 16437.85 |
Daily price and volume Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16359.75 (0.25%) |
16331.70 |
16269.30 - 16373.10 |
0 times |
Fri 11 July 2025 |
16319.40 (-0.82%) |
16419.40 |
16298.10 - 16454.40 |
0 times |
Thu 10 July 2025 |
16454.70 (-0.35%) |
16537.05 |
16427.95 - 16544.05 |
0 times |
Wed 09 July 2025 |
16513.15 (-0.1%) |
16534.40 |
16483.05 - 16551.55 |
0 times |
Tue 08 July 2025 |
16529.30 (0.03%) |
16520.90 |
16443.50 - 16561.45 |
0 times |
Mon 07 July 2025 |
16524.35 (-0.11%) |
16545.15 |
16497.35 - 16562.60 |
0 times |
Fri 04 July 2025 |
16543.35 (0.11%) |
16548.70 |
16463.30 - 16564.95 |
0 times |
Thu 03 July 2025 |
16524.75 (-0.04%) |
16564.65 |
16512.75 - 16611.10 |
0 times |
Wed 02 July 2025 |
16531.35 (-0.19%) |
16585.30 |
16463.35 - 16594.40 |
0 times |
Tue 01 July 2025 |
16563.30 (-0.05%) |
16603.50 |
16514.50 - 16610.40 |
0 times |
Mon 30 June 2025 |
16572.25 (0.18%) |
16591.75 |
16528.00 - 16595.65 |
0 times |
Weekly price and charts NiftyLargemid250 Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16314.53 and 16418.33 | Weekly Target 1 | 16230.25 | | Weekly Target 2 | 16295 | | Weekly Target 3 | 16334.05 | | Weekly Target 4 | 16398.8 | | Weekly Target 5 | 16437.85 |
Weekly price and volumes for Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16359.75 (0.25%) |
16331.70 |
16269.30 - 16373.10 |
0 times |
Fri 11 July 2025 |
16319.40 (-1.35%) |
16545.15 |
16298.10 - 16562.60 |
0 times |
Fri 04 July 2025 |
16543.35 (0%) |
16591.75 |
16463.30 - 16611.10 |
0 times |
Fri 27 June 2025 |
16542.80 (2.43%) |
16039.50 |
16023.30 - 16575.40 |
0 times |
Fri 20 June 2025 |
16150.70 (0.25%) |
16113.25 |
15913.05 - 16270.90 |
0 times |
Fri 13 June 2025 |
16110.25 (-1.19%) |
16406.15 |
15897.35 - 16500.25 |
0 times |
Fri 06 June 2025 |
16304.00 (1.93%) |
15970.55 |
15917.55 - 16316.60 |
0 times |
Fri 30 May 2025 |
15994.95 (0.4%) |
15984.25 |
15914.50 - 16089.65 |
0 times |
Fri 23 May 2025 |
15931.00 (-0.48%) |
16035.10 |
15723.15 - 16082.75 |
0 times |
Fri 16 May 2025 |
16007.35 (5.85%) |
15475.55 |
15457.60 - 16020.65 |
0 times |
Fri 09 May 2025 |
15122.65 (-1.19%) |
15363.85 |
14914.35 - 15517.30 |
0 times |
Monthly price and charts NiftyLargemid250 Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16143.63 and 16485.43 | Monthly Target 1 | 16071.58 | | Monthly Target 2 | 16215.67 | | Monthly Target 3 | 16413.383333333 | | Monthly Target 4 | 16557.47 | | Monthly Target 5 | 16755.18 |
Monthly price and volumes Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16359.75 (-1.28%) |
16603.50 |
16269.30 - 16611.10 |
0 times |
Mon 30 June 2025 |
16572.25 (3.61%) |
15970.55 |
15897.35 - 16595.65 |
0 times |
Fri 30 May 2025 |
15994.95 (4.17%) |
15334.50 |
14914.35 - 16089.65 |
0 times |
Wed 30 April 2025 |
15355.15 (3.6%) |
14758.25 |
13526.30 - 15549.40 |
0 times |
Fri 28 March 2025 |
14821.10 (7.36%) |
13835.40 |
13620.45 - 15073.40 |
0 times |
Fri 28 February 2025 |
13805.60 (-8.53%) |
14957.90 |
13738.05 - 15282.85 |
0 times |
Fri 31 January 2025 |
15092.30 (-3.96%) |
15716.95 |
14456.45 - 16046.65 |
0 times |
Tue 31 December 2024 |
15714.80 (-0.54%) |
15804.90 |
15552.10 - 16390.10 |
0 times |
Fri 29 November 2024 |
15800.20 (0.06%) |
15878.00 |
15135.95 - 16103.85 |
0 times |
Thu 31 October 2024 |
15790.55 (-6.62%) |
16917.40 |
15547.80 - 16959.55 |
0 times |
Mon 30 September 2024 |
16910.05 (2.06%) |
16636.85 |
16225.05 - 17095.20 |
0 times |
DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250
DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| DMA period | DMA value | | 5 day DMA | 16435.26 | | 12 day DMA | 16498.2 | | 20 day DMA | 16377.04 | | 35 day DMA | 16281.2 | | 50 day DMA | 16106.04 | | 100 day DMA | 15337.53 | | 150 day DMA | 15396 | | 200 day DMA | 15575.43 | EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16412.52 | 16438.9 | 16498.64 | | 12 day EMA | 16428.61 | 16441.12 | 16463.24 | | 20 day EMA | 16378.78 | 16380.78 | 16387.24 | | 35 day EMA | 16232.03 | 16224.51 | 16218.92 | | 50 day EMA | 16079.36 | 16067.92 | 16057.66 |
SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16435.26 | 16468.18 | 16512.97 | | 12 day SMA | 16498.2 | 16508.02 | 16509.89 | | 20 day SMA | 16377.04 | 16371.16 | 16360.7 | | 35 day SMA | 16281.2 | 16271.51 | 16260.41 | | 50 day SMA | 16106.04 | 16088.34 | 16068.04 | | 100 day SMA | 15337.53 | 15319.41 | 15304.98 | | 150 day SMA | 15396 | 15393.08 | 15389.62 | | 200 day SMA | 15575.43 | 15577 | 15579.14 |
|
|
