NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLargemid250 Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14935.95 and 15187.2 | Daily Target 1 | 14729.22 | | Daily Target 2 | 14891.43 | | Daily Target 3 | 14980.466666667 | | Daily Target 4 | 15142.68 | | Daily Target 5 | 15231.72 |
Daily price and volume Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15053.65 (1.08%) |
14877.20 |
14818.25 - 15069.50 |
0 times |
Wed 16 April 2025 |
14892.60 (0.62%) |
14821.00 |
14784.75 - 14900.65 |
0 times |
Tue 15 April 2025 |
14800.55 (2.69%) |
14706.60 |
14619.45 - 14819.05 |
0 times |
Fri 11 April 2025 |
14412.95 (1.84%) |
14389.60 |
14326.05 - 14458.15 |
0 times |
Wed 09 April 2025 |
14152.25 (-0.58%) |
14197.50 |
14045.90 - 14197.55 |
0 times |
Tue 08 April 2025 |
14235.10 (1.94%) |
14208.60 |
14055.70 - 14301.60 |
0 times |
Mon 07 April 2025 |
13963.95 (-3.41%) |
13527.30 |
13526.30 - 14025.25 |
0 times |
Fri 04 April 2025 |
14456.35 (-2.31%) |
14766.40 |
14399.40 - 14775.35 |
0 times |
Thu 03 April 2025 |
14797.90 (-0.04%) |
14689.15 |
14687.05 - 14815.60 |
0 times |
Wed 02 April 2025 |
14804.40 (1.11%) |
14667.65 |
14586.35 - 14812.65 |
0 times |
Tue 01 April 2025 |
14642.05 (-1.21%) |
14758.25 |
14619.80 - 14873.80 |
0 times |
Weekly price and charts NiftyLargemid250 Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14836.55 and 15286.6 | Weekly Target 1 | 14464.15 | | Weekly Target 2 | 14758.9 | | Weekly Target 3 | 14914.2 | | Weekly Target 4 | 15208.95 | | Weekly Target 5 | 15364.25 |
Weekly price and volumes for Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15053.65 (4.45%) |
14706.60 |
14619.45 - 15069.50 |
0 times |
Fri 11 April 2025 |
14412.95 (-0.3%) |
13527.30 |
13526.30 - 14458.15 |
0 times |
Fri 04 April 2025 |
14456.35 (-2.46%) |
14758.25 |
14399.40 - 14873.80 |
0 times |
Fri 28 March 2025 |
14821.10 (0.13%) |
14910.10 |
14770.60 - 15073.40 |
0 times |
Fri 21 March 2025 |
14802.25 (5.91%) |
13977.55 |
13977.35 - 14817.80 |
0 times |
Thu 13 March 2025 |
13976.60 (-1.45%) |
14181.90 |
13900.85 - 14254.25 |
0 times |
Fri 07 March 2025 |
14182.30 (2.73%) |
13835.40 |
13620.45 - 14271.30 |
0 times |
Fri 28 February 2025 |
13805.60 (-4.17%) |
14278.50 |
13738.05 - 14316.25 |
0 times |
Fri 21 February 2025 |
14406.85 (0.76%) |
14209.80 |
14063.15 - 14592.90 |
0 times |
Fri 14 February 2025 |
14298.25 (-5.33%) |
15098.85 |
14180.70 - 15113.10 |
0 times |
Fri 07 February 2025 |
15103.65 (0.08%) |
14957.90 |
14846.00 - 15282.85 |
0 times |
Monthly price and charts NiftyLargemid250 Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14289.98 and 15833.18 | Monthly Target 1 | 13006.62 | | Monthly Target 2 | 14030.13 | | Monthly Target 3 | 14549.816666667 | | Monthly Target 4 | 15573.33 | | Monthly Target 5 | 16093.02 |
Monthly price and volumes Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15053.65 (1.57%) |
14758.25 |
13526.30 - 15069.50 |
0 times |
Fri 28 March 2025 |
14821.10 (7.36%) |
13835.40 |
13620.45 - 15073.40 |
0 times |
Fri 28 February 2025 |
13805.60 (-8.53%) |
14957.90 |
13738.05 - 15282.85 |
0 times |
Fri 31 January 2025 |
15092.30 (-3.96%) |
15716.95 |
14456.45 - 16046.65 |
0 times |
Tue 31 December 2024 |
15714.80 (-0.54%) |
15804.90 |
15552.10 - 16390.10 |
0 times |
Fri 29 November 2024 |
15800.20 (0.06%) |
15878.00 |
15135.95 - 16103.85 |
0 times |
Thu 31 October 2024 |
15790.55 (-6.62%) |
16917.40 |
15547.80 - 16959.55 |
0 times |
Mon 30 September 2024 |
16910.05 (2.06%) |
16636.85 |
16225.05 - 17095.20 |
0 times |
Fri 30 August 2024 |
16568.95 (0.62%) |
16527.75 |
15620.30 - 16590.25 |
0 times |
Wed 31 July 2024 |
16466.25 (4.5%) |
15780.45 |
15507.50 - 16484.80 |
0 times |
Fri 28 June 2024 |
15756.45 (7.12%) |
15273.75 |
13635.60 - 15815.65 |
0 times |
DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250
DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| DMA period | DMA value | | 5 day DMA | 14662.4 | | 12 day DMA | 14586.07 | | 20 day DMA | 14604.02 | | 35 day DMA | 14391.54 | | 50 day DMA | 14500.47 | | 100 day DMA | 15064.59 | | 150 day DMA | 15471.04 | | 200 day DMA | 15638.28 | EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14767.26 | 14624.09 | 14489.85 | | 12 day EMA | 14625.9 | 14548.15 | 14485.55 | | 20 day EMA | 14570.26 | 14519.4 | 14480.13 | | 35 day EMA | 14573.03 | 14544.73 | 14524.25 | | 50 day EMA | 14544.85 | 14524.09 | 14509.06 |
SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14662.4 | 14498.69 | 14312.96 | | 12 day SMA | 14586.07 | 14564.47 | 14564.58 | | 20 day SMA | 14604.02 | 14550.16 | 14507.77 | | 35 day SMA | 14391.54 | 14373.54 | 14356.92 | | 50 day SMA | 14500.47 | 14496.2 | 14490.07 | | 100 day SMA | 15064.59 | 15066.51 | 15070.38 | | 150 day SMA | 15471.04 | 15481.2 | 15492.3 | | 200 day SMA | 15638.28 | 15641.24 | 15644.9 |
|
|
