NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35379.6 and 35899.5 | Daily Target 1 | 35260.17 | | Daily Target 2 | 35499.03 | | Daily Target 3 | 35780.066666667 | | Daily Target 4 | 36018.93 | | Daily Target 5 | 36299.97 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35737.90 (-0.01%) |
35767.00 |
35541.20 - 36061.10 |
0 times |
Mon 01 September 2025 |
35740.65 (1.59%) |
35255.30 |
35255.30 - 35787.70 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.87%) |
35491.60 |
35130.35 - 35575.20 |
0 times |
Thu 28 August 2025 |
35488.75 (-1.59%) |
36017.15 |
35444.20 - 36018.95 |
0 times |
Tue 26 August 2025 |
36063.20 (-0.6%) |
36106.80 |
35998.95 - 36324.30 |
0 times |
Mon 25 August 2025 |
36280.05 (2.37%) |
35795.50 |
35795.50 - 36445.30 |
0 times |
Fri 22 August 2025 |
35440.85 (-0.79%) |
35735.45 |
35415.40 - 35767.15 |
0 times |
Thu 21 August 2025 |
35723.90 (0.09%) |
35918.80 |
35461.45 - 35922.55 |
0 times |
Wed 20 August 2025 |
35690.05 (2.69%) |
34647.20 |
34647.20 - 35773.65 |
0 times |
Tue 19 August 2025 |
34756.70 (0.35%) |
34618.85 |
34549.05 - 34825.30 |
0 times |
Mon 18 August 2025 |
34634.95 (-0.57%) |
35152.70 |
34514.00 - 35158.70 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35496.6 and 36302.4 | Weekly Target 1 | 34878.97 | | Weekly Target 2 | 35308.43 | | Weekly Target 3 | 35684.766666667 | | Weekly Target 4 | 36114.23 | | Weekly Target 5 | 36490.57 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35737.90 (1.58%) |
35255.30 |
35255.30 - 36061.10 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.73%) |
35795.50 |
35130.35 - 36445.30 |
0 times |
Fri 22 August 2025 |
35440.85 (1.74%) |
35152.70 |
34514.00 - 35922.55 |
0 times |
Thu 14 August 2025 |
34833.20 (1.26%) |
34367.25 |
34228.00 - 35332.20 |
0 times |
Fri 08 August 2025 |
34398.50 (-0.72%) |
34558.70 |
34224.55 - 35219.85 |
0 times |
Fri 01 August 2025 |
34649.60 (-2.73%) |
35521.70 |
34586.90 - 35589.00 |
0 times |
Fri 25 July 2025 |
35623.75 (-4.09%) |
37109.80 |
35531.65 - 37164.85 |
0 times |
Fri 18 July 2025 |
37141.85 (-1.46%) |
37643.35 |
36951.85 - 37758.50 |
0 times |
Fri 11 July 2025 |
37693.25 (-3.76%) |
39146.15 |
37558.10 - 39238.20 |
0 times |
Fri 04 July 2025 |
39166.55 (0.89%) |
38945.85 |
38652.30 - 39519.50 |
0 times |
Fri 27 June 2025 |
38822.95 (-0.43%) |
38642.15 |
38278.70 - 39357.75 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 35496.6 and 36302.4 | Monthly Target 1 | 34878.97 | | Monthly Target 2 | 35308.43 | | Monthly Target 3 | 35684.766666667 | | Monthly Target 4 | 36114.23 | | Monthly Target 5 | 36490.57 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35737.90 (1.58%) |
35255.30 |
35255.30 - 36061.10 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.34%) |
35118.60 |
34224.55 - 36445.30 |
0 times |
Thu 31 July 2025 |
35301.60 (-9.37%) |
39004.65 |
34999.25 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 35642.35 | | 12 day DMA | 35464.29 | | 20 day DMA | 35163.64 | | 35 day DMA | 35676.86 | | 50 day DMA | 36593.43 | | 100 day DMA | 36588.43 | | 150 day DMA | 37553.23 | | 200 day DMA | 39080.68 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35640.46 | 35591.75 | 35517.31 | | 12 day EMA | 35511.22 | 35470.02 | 35420.83 | | 20 day EMA | 35548.79 | 35528.89 | 35506.61 | | 35 day EMA | 36078.36 | 36098.4 | 36119.46 | | 50 day EMA | 36697.38 | 36736.53 | 36777.16 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35642.35 | 35750.78 | 35690.82 | | 12 day SMA | 35464.29 | 35377.21 | 35288.35 | | 20 day SMA | 35163.64 | 35109.22 | 35087.27 | | 35 day SMA | 35676.86 | 35732.73 | 35808.04 | | 50 day SMA | 36593.43 | 36658.5 | 36716.99 | | 100 day SMA | 36588.43 | 36566.17 | 36556.33 | | 150 day SMA | 37553.23 | 37596.26 | 37638.2 | | 200 day SMA | 39080.68 | 39112.19 | 39135.61 |
|
|
