NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 38536.6 and 39087.65 | Daily Target 1 | 38113.55 | | Daily Target 2 | 38408.6 | | Daily Target 3 | 38664.6 | | Daily Target 4 | 38959.65 | | Daily Target 5 | 39215.65 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38703.65 (0.9%) |
38500.60 |
38369.55 - 38920.60 |
0 times |
Thu 04 December 2025 |
38360.25 (1.41%) |
37875.70 |
37847.70 - 38471.60 |
0 times |
Wed 03 December 2025 |
37825.25 (0.76%) |
37530.85 |
37515.00 - 38007.30 |
0 times |
Tue 02 December 2025 |
37541.25 (-0.02%) |
37559.40 |
37418.50 - 37734.35 |
0 times |
Mon 01 December 2025 |
37549.70 (0.39%) |
37476.60 |
37413.00 - 37659.75 |
0 times |
Fri 28 November 2025 |
37405.50 (-0.11%) |
37488.50 |
37323.45 - 37554.60 |
0 times |
Thu 27 November 2025 |
37446.30 (0.22%) |
37487.65 |
37208.25 - 37668.55 |
0 times |
Wed 26 November 2025 |
37364.60 (1.46%) |
36881.95 |
36881.10 - 37407.00 |
0 times |
Tue 25 November 2025 |
36826.90 (-0.57%) |
37112.10 |
36727.35 - 37124.55 |
0 times |
Mon 24 November 2025 |
37037.95 (-0.01%) |
37084.65 |
36951.80 - 37554.35 |
0 times |
Thu 20 November 2025 |
37043.30 (-0%) |
37228.05 |
36964.35 - 37278.75 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 38058.33 and 39565.93 | Weekly Target 1 | 36838.15 | | Weekly Target 2 | 37770.9 | | Weekly Target 3 | 38345.75 | | Weekly Target 4 | 39278.5 | | Weekly Target 5 | 39853.35 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38703.65 (3.47%) |
37476.60 |
37413.00 - 38920.60 |
0 times |
Fri 28 November 2025 |
37405.50 (0.98%) |
37084.65 |
36727.35 - 37668.55 |
0 times |
Thu 20 November 2025 |
37043.30 (2.04%) |
36285.20 |
35914.35 - 37278.75 |
0 times |
Fri 14 November 2025 |
36301.25 (3.37%) |
35246.95 |
35237.20 - 36939.85 |
0 times |
Fri 07 November 2025 |
35117.60 (-1.67%) |
35664.80 |
34732.50 - 35742.80 |
0 times |
Fri 31 October 2025 |
35712.35 (-0.76%) |
36075.55 |
35677.60 - 36279.40 |
0 times |
Fri 24 October 2025 |
35986.35 (2.96%) |
35109.75 |
35077.85 - 36462.00 |
0 times |
Fri 17 October 2025 |
34950.70 (-1.85%) |
35397.20 |
34872.95 - 35766.25 |
0 times |
Fri 10 October 2025 |
35609.05 (4.89%) |
33961.40 |
33926.65 - 35821.30 |
0 times |
Fri 03 October 2025 |
33949.75 (0.74%) |
33900.60 |
33432.10 - 34016.60 |
0 times |
Fri 26 September 2025 |
33702.00 (-7.86%) |
35437.90 |
33636.55 - 35781.60 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38058.33 and 39565.93 | Monthly Target 1 | 36838.15 | | Monthly Target 2 | 37770.9 | | Monthly Target 3 | 38345.75 | | Monthly Target 4 | 39278.5 | | Monthly Target 5 | 39853.35 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38703.65 (3.47%) |
37476.60 |
37413.00 - 38920.60 |
0 times |
Fri 28 November 2025 |
37405.50 (4.74%) |
35664.80 |
34732.50 - 37668.55 |
0 times |
Fri 31 October 2025 |
35712.35 (6.11%) |
33702.85 |
33432.10 - 36462.00 |
0 times |
Tue 30 September 2025 |
33655.10 (-4.34%) |
35255.30 |
33606.45 - 37064.95 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.34%) |
35118.60 |
34224.55 - 36445.30 |
0 times |
Thu 31 July 2025 |
35301.60 (-9.37%) |
39004.65 |
34999.25 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 37996.02 | | 12 day DMA | 37512.44 | | 20 day DMA | 36962.93 | | 35 day DMA | 36393.23 | | 50 day DMA | 35878.14 | | 100 day DMA | 35807.99 | | 150 day DMA | 36506.67 | | 200 day DMA | 36651.72 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38112.35 | 37816.74 | 37545.02 | | 12 day EMA | 37562 | 37354.5 | 37171.7 | | 20 day EMA | 37143.39 | 36979.22 | 36833.91 | | 35 day EMA | 36613.71 | 36490.67 | 36380.6 | | 50 day EMA | 36127.45 | 36022.34 | 35926.95 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37996.02 | 37736.39 | 37553.6 | | 12 day SMA | 37512.44 | 37285.07 | 37119.65 | | 20 day SMA | 36962.93 | 36794.63 | 36640.34 | | 35 day SMA | 36393.23 | 36293.55 | 36206.99 | | 50 day SMA | 35878.14 | 35814.07 | 35778.43 | | 100 day SMA | 35807.99 | 35804.72 | 35807.92 | | 150 day SMA | 36506.67 | 36487.28 | 36471.01 | | 200 day SMA | 36651.72 | 36672.81 | 36696.12 |
|
|
