NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2151.23 and 2176.28 | Daily Target 1 | 2145.57 | | Daily Target 2 | 2156.88 | | Daily Target 3 | 2170.6166666667 | | Daily Target 4 | 2181.93 | | Daily Target 5 | 2195.67 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2168.20 (-0.27%) |
2183.05 |
2159.30 - 2184.35 |
0 times |
Fri 17 October 2025 |
2174.00 (-1.13%) |
2198.95 |
2164.90 - 2201.55 |
0 times |
Thu 16 October 2025 |
2198.75 (0.78%) |
2197.20 |
2194.60 - 2204.95 |
0 times |
Wed 15 October 2025 |
2181.80 (0.9%) |
2169.25 |
2157.45 - 2184.65 |
0 times |
Tue 14 October 2025 |
2162.40 (-0.13%) |
2175.35 |
2156.35 - 2184.70 |
0 times |
Mon 13 October 2025 |
2165.30 (-0.05%) |
2160.55 |
2156.40 - 2169.05 |
0 times |
Fri 10 October 2025 |
2166.45 (-0.02%) |
2173.00 |
2161.15 - 2173.85 |
0 times |
Thu 09 October 2025 |
2166.80 (0.36%) |
2163.70 |
2152.50 - 2167.60 |
0 times |
Wed 08 October 2025 |
2159.05 (-0.16%) |
2162.05 |
2154.45 - 2170.80 |
0 times |
Tue 07 October 2025 |
2162.45 (-0.23%) |
2169.35 |
2158.35 - 2170.60 |
0 times |
Mon 06 October 2025 |
2167.45 (0.08%) |
2168.45 |
2154.85 - 2169.90 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2151.23 and 2176.28 | Weekly Target 1 | 2145.57 | | Weekly Target 2 | 2156.88 | | Weekly Target 3 | 2170.6166666667 | | Weekly Target 4 | 2181.93 | | Weekly Target 5 | 2195.67 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2168.20 (-0.27%) |
2183.05 |
2159.30 - 2184.35 |
0 times |
Fri 17 October 2025 |
2174.00 (0.35%) |
2160.55 |
2156.35 - 2204.95 |
0 times |
Fri 10 October 2025 |
2166.45 (0.03%) |
2168.45 |
2152.50 - 2173.85 |
0 times |
Fri 03 October 2025 |
2165.80 (1.08%) |
2149.00 |
2126.05 - 2174.60 |
0 times |
Fri 26 September 2025 |
2142.65 (-5.26%) |
2254.95 |
2137.00 - 2261.45 |
0 times |
Fri 19 September 2025 |
2261.65 (2.39%) |
2213.75 |
2205.90 - 2268.10 |
0 times |
Fri 12 September 2025 |
2208.90 (1.24%) |
2192.10 |
2181.65 - 2221.55 |
0 times |
Fri 05 September 2025 |
2181.75 (2.52%) |
2138.45 |
2133.90 - 2210.25 |
0 times |
Fri 29 August 2025 |
2128.05 (-1.94%) |
2179.50 |
2125.05 - 2183.75 |
0 times |
Fri 22 August 2025 |
2170.25 (4.71%) |
2103.25 |
2099.55 - 2194.95 |
0 times |
Thu 14 August 2025 |
2072.55 (1.35%) |
2046.40 |
2034.85 - 2092.00 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2151.2 and 2221.95 | Monthly Target 1 | 2098.37 | | Monthly Target 2 | 2133.28 | | Monthly Target 3 | 2169.1166666667 | | Monthly Target 4 | 2204.03 | | Monthly Target 5 | 2239.87 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2168.20 (1.17%) |
2146.65 |
2134.20 - 2204.95 |
0 times |
Tue 30 September 2025 |
2143.10 (0.71%) |
2138.45 |
2126.05 - 2268.10 |
0 times |
Fri 29 August 2025 |
2128.05 (2.6%) |
2080.40 |
2034.85 - 2194.95 |
0 times |
Thu 31 July 2025 |
2074.10 (-0.45%) |
2089.25 |
2033.10 - 2134.65 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2177.03 | | 12 day DMA | 2169.87 | | 20 day DMA | 2173.97 | | 35 day DMA | 2185.83 | | 50 day DMA | 2165.88 | | 100 day DMA | 2109.92 | | 150 day DMA | 2023.6 | | 200 day DMA | 2013.79 | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2174.54 | 2177.71 | 2179.56 | | 12 day EMA | 2173.86 | 2174.89 | 2175.05 | | 20 day EMA | 2174.47 | 2175.13 | 2175.25 | | 35 day EMA | 2164.42 | 2164.2 | 2163.62 | | 50 day EMA | 2159.12 | 2158.75 | 2158.13 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2177.03 | 2176.45 | 2174.94 | | 12 day SMA | 2169.87 | 2168.9 | 2166.33 | | 20 day SMA | 2173.97 | 2178.64 | 2181.86 | | 35 day SMA | 2185.83 | 2184.68 | 2183.68 | | 50 day SMA | 2165.88 | 2163.76 | 2161.71 | | 100 day SMA | 2109.92 | 2108.13 | 2106.3 | | 150 day SMA | 2023.6 | 2021.2 | 2018.69 | | 200 day SMA | 2013.79 | 2014.03 | 2014.25 |
|
|
