Use Dark Theme
bell notificationshomepagelogin

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1838.4 and 1873.25

Daily Target 11811.03
Daily Target 21830.92
Daily Target 31845.8833333333
Daily Target 41865.77
Daily Target 51880.73

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 17 April 2025 1850.80 (1.27%) 1831.25 1826.00 - 1860.85 0 times
Wed 16 April 2025 1827.55 (1.04%) 1812.90 1807.45 - 1830.15 0 times
Tue 15 April 2025 1808.70 (2.8%) 1785.85 1780.40 - 1810.35 0 times
Fri 11 April 2025 1759.45 (1.98%) 1770.35 1746.80 - 1770.45 0 times
Wed 09 April 2025 1725.25 (-0.87%) 1736.05 1713.50 - 1740.00 0 times
Tue 08 April 2025 1740.45 (1.8%) 1750.80 1722.85 - 1758.05 0 times
Mon 07 April 2025 1709.60 (-4.08%) 1617.15 1617.15 - 1721.50 0 times
Fri 04 April 2025 1782.35 (-2.67%) 1829.00 1771.20 - 1832.30 0 times
Thu 03 April 2025 1831.25 (0.32%) 1809.30 1807.35 - 1836.35 0 times
Wed 02 April 2025 1825.45 (0.39%) 1820.95 1796.50 - 1829.60 0 times
Tue 01 April 2025 1818.35 (0.02%) 1805.85 1802.55 - 1830.55 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1815.6 and 1896.05

Weekly Target 11750.23
Weekly Target 21800.52
Weekly Target 31830.6833333333
Weekly Target 41880.97
Weekly Target 51911.13

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 17 April 2025 1850.80 (5.19%) 1785.85 1780.40 - 1860.85 0 times
Fri 11 April 2025 1759.45 (-1.28%) 1617.15 1617.15 - 1770.45 0 times
Fri 04 April 2025 1782.35 (-1.96%) 1805.85 1771.20 - 1836.35 0 times
Fri 28 March 2025 1818.00 (-0.73%) 1847.25 1802.90 - 1881.60 0 times
Fri 21 March 2025 1831.40 (4.96%) 1748.20 1726.10 - 1835.25 0 times
Thu 13 March 2025 1744.85 (-3.5%) 1812.40 1741.50 - 1819.30 0 times
Fri 07 March 2025 1808.15 (3.82%) 1743.65 1678.25 - 1816.55 0 times
Fri 28 February 2025 1741.55 (-5.73%) 1825.45 1720.35 - 1833.05 0 times
Fri 21 February 2025 1847.35 (0.53%) 1823.45 1783.85 - 1896.60 0 times
Fri 14 February 2025 1837.65 (-8.66%) 2011.80 1820.10 - 2012.25 0 times
Fri 07 February 2025 2011.90 (1.09%) 1980.25 1968.15 - 2034.15 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1733.98 and 1977.68

Monthly Target 11532.57
Monthly Target 21691.68
Monthly Target 31776.2666666667
Monthly Target 41935.38
Monthly Target 52019.97

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 17 April 2025 1850.80 (1.8%) 1805.85 1617.15 - 1860.85 0 times
Fri 28 March 2025 1818.00 (4.39%) 1743.65 1678.25 - 1881.60 0 times
Fri 28 February 2025 1741.55 (-12.49%) 1980.25 1720.35 - 2034.15 0 times
Fri 31 January 2025 1990.20 (-10.68%) 2234.10 1824.45 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Fri 18 April 2025 (0%) - 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1794.35
12 day DMA 1791.43
20 day DMA 1796.23
35 day DMA 1790.53
50 day DMA 1832.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1810.751790.731772.33
12 day EMA1796.491786.621779.18
20 day EMA1797.731792.151788.42
35 day EMA1818.991817.121816.51
50 day EMA1837.931837.411837.81

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1794.351772.281748.69
12 day SMA1791.431787.661788.55
20 day SMA1796.231790.931787.45
35 day SMA1790.531790.411789.73
50 day SMA1832.041833.921834.97
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme