NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1998.33 and 2026.18 | Daily Target 1 | 1993.35 | | Daily Target 2 | 2003.3 | | Daily Target 3 | 2021.2 | | Daily Target 4 | 2031.15 | | Daily Target 5 | 2049.05 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2013.25 (-1.25%) |
2037.50 |
2011.25 - 2039.10 |
0 times |
Thu 04 December 2025 |
2038.75 (-0.82%) |
2052.60 |
2034.75 - 2055.90 |
0 times |
Wed 03 December 2025 |
2055.65 (-0.53%) |
2064.60 |
2046.40 - 2066.15 |
0 times |
Tue 02 December 2025 |
2066.50 (-0.36%) |
2069.50 |
2056.25 - 2070.80 |
0 times |
Mon 01 December 2025 |
2073.90 (0.27%) |
2078.30 |
2069.95 - 2082.20 |
0 times |
Fri 28 November 2025 |
2068.40 (-0.3%) |
2078.15 |
2066.65 - 2079.60 |
0 times |
Thu 27 November 2025 |
2074.55 (-0.26%) |
2086.25 |
2070.75 - 2089.25 |
0 times |
Wed 26 November 2025 |
2079.90 (0.51%) |
2073.60 |
2067.05 - 2083.05 |
0 times |
Tue 25 November 2025 |
2069.40 (0.1%) |
2067.10 |
2056.85 - 2072.20 |
0 times |
Mon 24 November 2025 |
2067.25 (-1.24%) |
2062.85 |
2043.40 - 2073.80 |
0 times |
Thu 20 November 2025 |
2093.15 (-0.43%) |
2107.95 |
2091.20 - 2113.65 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1976.78 and 2047.73 | Weekly Target 1 | 1964.62 | | Weekly Target 2 | 1988.93 | | Weekly Target 3 | 2035.5666666667 | | Weekly Target 4 | 2059.88 | | Weekly Target 5 | 2106.52 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2013.25 (-2.67%) |
2078.30 |
2011.25 - 2082.20 |
0 times |
Fri 28 November 2025 |
2068.40 (-1.18%) |
2062.85 |
2043.40 - 2089.25 |
0 times |
Thu 20 November 2025 |
2093.15 (-0.9%) |
2120.60 |
2091.20 - 2126.20 |
0 times |
Fri 14 November 2025 |
2112.15 (-0.45%) |
2125.70 |
2091.20 - 2134.85 |
0 times |
Fri 07 November 2025 |
2121.80 (-2.36%) |
2173.65 |
2106.00 - 2174.85 |
0 times |
Fri 31 October 2025 |
2173.10 (0.12%) |
2174.80 |
2163.40 - 2198.75 |
0 times |
Fri 24 October 2025 |
2170.40 (-0.17%) |
2183.05 |
2159.30 - 2201.65 |
0 times |
Fri 17 October 2025 |
2174.00 (0.35%) |
2160.55 |
2156.35 - 2204.95 |
0 times |
Fri 10 October 2025 |
2166.45 (0.03%) |
2168.45 |
2152.50 - 2173.85 |
0 times |
Fri 03 October 2025 |
2165.80 (1.08%) |
2149.00 |
2126.05 - 2174.60 |
0 times |
Fri 26 September 2025 |
2142.65 (-5.26%) |
2254.95 |
2137.00 - 2261.45 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1976.78 and 2047.73 | Monthly Target 1 | 1964.62 | | Monthly Target 2 | 1988.93 | | Monthly Target 3 | 2035.5666666667 | | Monthly Target 4 | 2059.88 | | Monthly Target 5 | 2106.52 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2013.25 (-2.67%) |
2078.30 |
2011.25 - 2082.20 |
0 times |
Fri 28 November 2025 |
2068.40 (-4.82%) |
2173.65 |
2043.40 - 2174.85 |
0 times |
Fri 31 October 2025 |
2173.10 (1.4%) |
2146.65 |
2134.20 - 2204.95 |
0 times |
Tue 30 September 2025 |
2143.10 (0.71%) |
2138.45 |
2126.05 - 2268.10 |
0 times |
Fri 29 August 2025 |
2128.05 (2.6%) |
2080.40 |
2034.85 - 2194.95 |
0 times |
Thu 31 July 2025 |
2074.10 (-0.45%) |
2089.25 |
2033.10 - 2134.65 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2049.61 | | 12 day DMA | 2066.91 | | 20 day DMA | 2085.85 | | 35 day DMA | 2123.09 | | 50 day DMA | 2136.72 | | 100 day DMA | 2136.29 | | 150 day DMA | 2087.43 | | 200 day DMA | 2018.86 | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2042.75 | 2057.5 | 2066.88 | | 12 day EMA | 2065.29 | 2074.75 | 2081.29 | | 20 day EMA | 2084.18 | 2091.64 | 2097.2 | | 35 day EMA | 2109.87 | 2115.56 | 2120.08 | | 50 day EMA | 2136.23 | 2141.25 | 2145.43 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2049.61 | 2060.64 | 2067.8 | | 12 day SMA | 2066.91 | 2074.73 | 2081.38 | | 20 day SMA | 2085.85 | 2091.56 | 2097.42 | | 35 day SMA | 2123.09 | 2127.35 | 2130.97 | | 50 day SMA | 2136.72 | 2141.03 | 2145.49 | | 100 day SMA | 2136.29 | 2136.98 | 2137.28 | | 150 day SMA | 2087.43 | 2086.25 | 2084.97 | | 200 day SMA | 2018.86 | 2018.86 | 2018.72 |
|
|
