NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9452.33 and 9524.48 | Daily Target 1 | 9436.03 | | Daily Target 2 | 9468.62 | | Daily Target 3 | 9508.1833333333 | | Daily Target 4 | 9540.77 | | Daily Target 5 | 9580.33 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9501.20 (-0.09%) |
9508.25 |
9475.60 - 9547.75 |
0 times |
Wed 03 December 2025 |
9509.50 (-0.82%) |
9584.05 |
9486.85 - 9596.55 |
0 times |
Tue 02 December 2025 |
9587.95 (-0.44%) |
9620.45 |
9570.25 - 9660.15 |
0 times |
Mon 01 December 2025 |
9630.75 (-0.24%) |
9695.30 |
9612.80 - 9696.95 |
0 times |
Fri 28 November 2025 |
9653.90 (-0.29%) |
9685.50 |
9648.95 - 9696.35 |
0 times |
Thu 27 November 2025 |
9682.00 (-0.17%) |
9723.00 |
9653.40 - 9729.85 |
0 times |
Wed 26 November 2025 |
9698.25 (1.13%) |
9561.25 |
9560.90 - 9703.00 |
0 times |
Tue 25 November 2025 |
9589.55 (0%) |
9596.65 |
9564.75 - 9637.75 |
0 times |
Mon 24 November 2025 |
9589.30 (-1.06%) |
9676.35 |
9573.50 - 9677.15 |
0 times |
Thu 20 November 2025 |
9692.30 (0.57%) |
9669.45 |
9655.55 - 9723.00 |
0 times |
Wed 19 November 2025 |
9637.40 (0.18%) |
9625.70 |
9582.20 - 9647.35 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9377.73 and 9599.08 | Weekly Target 1 | 9336.57 | | Weekly Target 2 | 9418.88 | | Weekly Target 3 | 9557.9166666667 | | Weekly Target 4 | 9640.23 | | Weekly Target 5 | 9779.27 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9501.20 (-1.58%) |
9695.30 |
9475.60 - 9696.95 |
0 times |
Fri 28 November 2025 |
9653.90 (-0.4%) |
9676.35 |
9560.90 - 9729.85 |
0 times |
Thu 20 November 2025 |
9692.30 (0.76%) |
9638.70 |
9582.20 - 9723.00 |
0 times |
Fri 14 November 2025 |
9619.00 (2.4%) |
9394.60 |
9391.30 - 9640.80 |
0 times |
Fri 07 November 2025 |
9393.60 (-1.8%) |
9571.00 |
9373.70 - 9628.70 |
0 times |
Fri 31 October 2025 |
9566.15 (1.8%) |
9427.65 |
9425.25 - 9681.90 |
0 times |
Fri 24 October 2025 |
9396.95 (0.63%) |
9405.70 |
9373.75 - 9525.05 |
0 times |
Fri 17 October 2025 |
9338.55 (1.7%) |
9159.25 |
9107.00 - 9388.15 |
0 times |
Fri 10 October 2025 |
9182.80 (1.21%) |
9066.45 |
9054.90 - 9208.95 |
0 times |
Fri 03 October 2025 |
9072.85 (0.36%) |
9072.65 |
8981.85 - 9091.85 |
0 times |
Fri 26 September 2025 |
9039.90 (-2.14%) |
9232.60 |
9026.70 - 9260.35 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9377.73 and 9599.08 | Monthly Target 1 | 9336.57 | | Monthly Target 2 | 9418.88 | | Monthly Target 3 | 9557.9166666667 | | Monthly Target 4 | 9640.23 | | Monthly Target 5 | 9779.27 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9501.20 (-1.58%) |
9695.30 |
9475.60 - 9696.95 |
0 times |
Fri 28 November 2025 |
9653.90 (0.92%) |
9571.00 |
9373.70 - 9729.85 |
0 times |
Fri 31 October 2025 |
9566.15 (6.21%) |
9008.35 |
8981.85 - 9681.90 |
0 times |
Tue 30 September 2025 |
9007.20 (1.51%) |
8881.45 |
8874.85 - 9260.85 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.13%) |
9057.25 |
8858.75 - 9215.90 |
0 times |
Thu 31 July 2025 |
9066.20 (-3.65%) |
9426.65 |
8971.20 - 9494.55 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 9576.66 | | 12 day DMA | 9616.01 | | 20 day DMA | 9581.01 | | 35 day DMA | 9526.33 | | 50 day DMA | 9402.23 | | 100 day DMA | 9243.72 | | 150 day DMA | 9186.61 | | 200 day DMA | 8935.51 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9558.94 | 9587.8 | 9626.94 | | 12 day EMA | 9585.85 | 9601.23 | 9617.9 | | 20 day EMA | 9568.84 | 9575.96 | 9582.95 | | 35 day EMA | 9488.12 | 9487.35 | 9486.05 | | 50 day EMA | 9402.06 | 9398.01 | 9393.46 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9576.66 | 9612.82 | 9650.57 | | 12 day SMA | 9616.01 | 9628.5 | 9637.63 | | 20 day SMA | 9581.01 | 9583.52 | 9587.69 | | 35 day SMA | 9526.33 | 9517 | 9507.66 | | 50 day SMA | 9402.23 | 9396.96 | 9391.37 | | 100 day SMA | 9243.72 | 9242.9 | 9242.62 | | 150 day SMA | 9186.61 | 9181.7 | 9176.7 | | 200 day SMA | 8935.51 | 8929.25 | 8923.29 |
|
|
