NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9202.48 and 9303.28 | Daily Target 1 | 9184.38 | | Daily Target 2 | 9220.57 | | Daily Target 3 | 9285.1833333333 | | Daily Target 4 | 9321.37 | | Daily Target 5 | 9385.98 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9256.75 (-1.11%) |
9339.35 |
9249.00 - 9349.80 |
0 times |
Thu 10 July 2025 |
9360.25 (-0.63%) |
9435.35 |
9350.30 - 9443.50 |
0 times |
Wed 09 July 2025 |
9419.70 (-0.65%) |
9481.25 |
9391.90 - 9490.80 |
0 times |
Tue 08 July 2025 |
9481.30 (0.28%) |
9443.80 |
9434.00 - 9494.55 |
0 times |
Mon 07 July 2025 |
9455.05 (0.22%) |
9437.50 |
9421.20 - 9461.70 |
0 times |
Fri 04 July 2025 |
9433.95 (0.36%) |
9426.80 |
9377.70 - 9438.05 |
0 times |
Thu 03 July 2025 |
9399.70 (-0.31%) |
9447.35 |
9388.85 - 9472.05 |
0 times |
Wed 02 July 2025 |
9429.05 (-0.23%) |
9466.40 |
9395.05 - 9472.10 |
0 times |
Tue 01 July 2025 |
9451.25 (0.45%) |
9426.65 |
9418.50 - 9467.80 |
0 times |
Mon 30 June 2025 |
9409.35 (-0.31%) |
9442.20 |
9376.90 - 9472.60 |
0 times |
Fri 27 June 2025 |
9438.70 (0.89%) |
9373.40 |
9371.40 - 9467.30 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9130.1 and 9375.65 | Weekly Target 1 | 9087.88 | | Weekly Target 2 | 9172.32 | | Weekly Target 3 | 9333.4333333333 | | Weekly Target 4 | 9417.87 | | Weekly Target 5 | 9578.98 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9256.75 (-1.88%) |
9437.50 |
9249.00 - 9494.55 |
0 times |
Fri 04 July 2025 |
9433.95 (-0.05%) |
9442.20 |
9376.90 - 9472.60 |
0 times |
Fri 27 June 2025 |
9438.70 (3.37%) |
9067.20 |
9036.80 - 9467.30 |
0 times |
Fri 20 June 2025 |
9130.55 (1.77%) |
8976.60 |
8950.95 - 9142.95 |
0 times |
Fri 13 June 2025 |
8971.95 (-1.2%) |
9125.30 |
8861.00 - 9202.55 |
0 times |
Fri 06 June 2025 |
9081.15 (1.24%) |
8954.80 |
8901.90 - 9088.60 |
0 times |
Fri 30 May 2025 |
8970.35 (-0.41%) |
9039.40 |
8939.20 - 9085.60 |
0 times |
Fri 23 May 2025 |
9007.20 (-0.51%) |
9065.65 |
8877.40 - 9086.35 |
0 times |
Fri 16 May 2025 |
9053.65 (4.51%) |
8847.40 |
8830.30 - 9077.60 |
0 times |
Fri 09 May 2025 |
8662.65 (-1.5%) |
8851.45 |
8605.35 - 8925.05 |
0 times |
Fri 02 May 2025 |
8794.50 (2.39%) |
8636.20 |
8628.00 - 8892.75 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9130.1 and 9375.65 | Monthly Target 1 | 9087.88 | | Monthly Target 2 | 9172.32 | | Monthly Target 3 | 9333.4333333333 | | Monthly Target 4 | 9417.87 | | Monthly Target 5 | 9578.98 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9256.75 (-1.62%) |
9426.65 |
9249.00 - 9494.55 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
Thu 31 October 2024 |
8823.40 (-7.85%) |
9581.25 |
8618.40 - 9631.75 |
0 times |
Mon 30 September 2024 |
9574.80 (1.58%) |
9465.95 |
9091.85 - 9704.20 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 9394.61 | | 12 day DMA | 9407.57 | | 20 day DMA | 9274.8 | | 35 day DMA | 9168.23 | | 50 day DMA | 9093.14 | | 100 day DMA | 8649.28 | | 150 day DMA | 8593.82 | | 200 day DMA | 8689.18 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9358.71 | 9409.68 | 9434.39 | | 12 day EMA | 9349.97 | 9366.91 | 9368.12 | | 20 day EMA | 9294.06 | 9297.99 | 9291.44 | | 35 day EMA | 9196.06 | 9192.49 | 9182.61 | | 50 day EMA | 9093.3 | 9086.63 | 9075.47 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9394.61 | 9430.05 | 9437.94 | | 12 day SMA | 9407.57 | 9403.3 | 9383.33 | | 20 day SMA | 9274.8 | 9260.56 | 9244.34 | | 35 day SMA | 9168.23 | 9161.1 | 9148.86 | | 50 day SMA | 9093.14 | 9083.89 | 9072.4 | | 100 day SMA | 8649.28 | 8638.42 | 8627.31 | | 150 day SMA | 8593.82 | 8590.33 | 8585.28 | | 200 day SMA | 8689.18 | 8689.79 | 8689.74 |
|
|
