NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8861 and 8946.75 | Daily Target 1 | 8792.1 | | Daily Target 2 | 8844.15 | | Daily Target 3 | 8877.85 | | Daily Target 4 | 8929.9 | | Daily Target 5 | 8963.6 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
8896.20 (1.16%) |
8851.45 |
8825.80 - 8911.55 |
0 times |
Fri 02 May 2025 |
8794.50 (0.1%) |
8776.35 |
8745.05 - 8892.75 |
0 times |
Wed 30 April 2025 |
8785.85 (0.25%) |
8783.95 |
8707.15 - 8820.40 |
0 times |
Tue 29 April 2025 |
8763.85 (0.05%) |
8789.60 |
8756.25 - 8843.20 |
0 times |
Mon 28 April 2025 |
8759.85 (1.99%) |
8636.20 |
8628.00 - 8777.50 |
0 times |
Fri 25 April 2025 |
8589.30 (-1.55%) |
8729.80 |
8499.15 - 8763.45 |
0 times |
Thu 24 April 2025 |
8724.65 (0.44%) |
8732.50 |
8698.90 - 8734.80 |
0 times |
Tue 22 April 2025 |
8686.00 (-0.49%) |
8747.55 |
8675.00 - 8750.35 |
0 times |
Mon 21 April 2025 |
8728.60 (1.11%) |
8653.90 |
8596.30 - 8738.85 |
0 times |
Thu 17 April 2025 |
8632.80 (1.79%) |
8483.50 |
8431.95 - 8647.00 |
0 times |
Wed 16 April 2025 |
8481.30 (0.36%) |
8446.55 |
8426.90 - 8489.35 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8861 and 8946.75 | Weekly Target 1 | 8792.1 | | Weekly Target 2 | 8844.15 | | Weekly Target 3 | 8877.85 | | Weekly Target 4 | 8929.9 | | Weekly Target 5 | 8963.6 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
8896.20 (1.16%) |
8851.45 |
8825.80 - 8911.55 |
0 times |
Fri 02 May 2025 |
8794.50 (2.39%) |
8636.20 |
8628.00 - 8892.75 |
0 times |
Fri 25 April 2025 |
8589.30 (-0.5%) |
8653.90 |
8499.15 - 8763.45 |
0 times |
Thu 17 April 2025 |
8632.80 (4.64%) |
8444.95 |
8390.10 - 8647.00 |
0 times |
Fri 11 April 2025 |
8250.15 (0.22%) |
7814.15 |
7775.80 - 8274.75 |
0 times |
Fri 04 April 2025 |
8231.65 (-2.67%) |
8415.15 |
8207.05 - 8527.20 |
0 times |
Fri 28 March 2025 |
8457.80 (0.85%) |
8468.80 |
8399.30 - 8559.10 |
0 times |
Fri 21 March 2025 |
8386.70 (5.63%) |
7923.75 |
7923.55 - 8421.65 |
0 times |
Thu 13 March 2025 |
7939.75 (-0.76%) |
8002.40 |
7862.10 - 8080.75 |
0 times |
Fri 07 March 2025 |
8000.85 (4.37%) |
7694.60 |
7589.95 - 8050.95 |
0 times |
Fri 28 February 2025 |
7665.55 (-4.28%) |
7937.30 |
7649.30 - 7961.70 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8820.63 and 8987.13 | Monthly Target 1 | 8684.43 | | Monthly Target 2 | 8790.32 | | Monthly Target 3 | 8850.9333333333 | | Monthly Target 4 | 8956.82 | | Monthly Target 5 | 9017.43 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
8896.20 (1.26%) |
8776.35 |
8745.05 - 8911.55 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
Thu 31 October 2024 |
8823.40 (-7.85%) |
9581.25 |
8618.40 - 9631.75 |
0 times |
Mon 30 September 2024 |
9574.80 (1.58%) |
9465.95 |
9091.85 - 9704.20 |
0 times |
Fri 30 August 2024 |
9425.75 (-0.78%) |
9521.95 |
9002.95 - 9547.60 |
0 times |
Wed 31 July 2024 |
9499.45 (4%) |
9144.80 |
8832.45 - 9505.60 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8800.05 | | 12 day DMA | 8691.13 | | 20 day DMA | 8510.49 | | 35 day DMA | 8363.65 | | 50 day DMA | 8222.76 | | 100 day DMA | 8345.08 | | 150 day DMA | 8551.57 | | 200 day DMA | 8730.13 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8798.55 | 8749.73 | 8727.35 | | 12 day EMA | 8677.71 | 8638 | 8609.56 | | 20 day EMA | 8570.02 | 8535.7 | 8508.47 | | 35 day EMA | 8413.18 | 8384.74 | 8360.62 | | 50 day EMA | 8278.94 | 8253.76 | 8231.7 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8800.05 | 8738.67 | 8724.7 | | 12 day SMA | 8691.13 | 8637.29 | 8578.27 | | 20 day SMA | 8510.49 | 8488.57 | 8470.28 | | 35 day SMA | 8363.65 | 8334.16 | 8302.81 | | 50 day SMA | 8222.76 | 8205.43 | 8192.94 | | 100 day SMA | 8345.08 | 8344.16 | 8343.55 | | 150 day SMA | 8551.57 | 8554.52 | 8558.43 | | 200 day SMA | 8730.13 | 8731.9 | 8734.18 |
|
|
