NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9430.45 and 9509.5 | Daily Target 1 | 9367.32 | | Daily Target 2 | 9414.53 | | Daily Target 3 | 9446.3666666667 | | Daily Target 4 | 9493.58 | | Daily Target 5 | 9525.42 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9461.75 (1.32%) |
9405.70 |
9399.15 - 9478.20 |
0 times |
Fri 17 October 2025 |
9338.55 (0.36%) |
9313.65 |
9293.95 - 9388.15 |
0 times |
Thu 16 October 2025 |
9305.35 (0.85%) |
9237.65 |
9236.40 - 9319.10 |
0 times |
Wed 15 October 2025 |
9227.10 (1.01%) |
9160.45 |
9155.85 - 9250.55 |
0 times |
Tue 14 October 2025 |
9134.50 (-0.44%) |
9200.30 |
9107.00 - 9212.30 |
0 times |
Mon 13 October 2025 |
9174.50 (-0.09%) |
9159.25 |
9131.80 - 9182.20 |
0 times |
Fri 10 October 2025 |
9182.80 (0.33%) |
9153.20 |
9150.45 - 9208.95 |
0 times |
Thu 09 October 2025 |
9152.55 (0.67%) |
9109.55 |
9083.85 - 9158.95 |
0 times |
Wed 08 October 2025 |
9091.55 (-0.63%) |
9151.40 |
9082.85 - 9162.25 |
0 times |
Tue 07 October 2025 |
9149.50 (0.37%) |
9119.10 |
9117.10 - 9186.15 |
0 times |
Mon 06 October 2025 |
9115.85 (0.47%) |
9066.45 |
9054.90 - 9119.85 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9430.45 and 9509.5 | Weekly Target 1 | 9367.32 | | Weekly Target 2 | 9414.53 | | Weekly Target 3 | 9446.3666666667 | | Weekly Target 4 | 9493.58 | | Weekly Target 5 | 9525.42 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9461.75 (1.32%) |
9405.70 |
9399.15 - 9478.20 |
0 times |
Fri 17 October 2025 |
9338.55 (1.7%) |
9159.25 |
9107.00 - 9388.15 |
0 times |
Fri 10 October 2025 |
9182.80 (1.21%) |
9066.45 |
9054.90 - 9208.95 |
0 times |
Fri 03 October 2025 |
9072.85 (0.36%) |
9072.65 |
8981.85 - 9091.85 |
0 times |
Fri 26 September 2025 |
9039.90 (-2.14%) |
9232.60 |
9026.70 - 9260.35 |
0 times |
Fri 19 September 2025 |
9237.50 (1.8%) |
9080.40 |
9078.80 - 9260.85 |
0 times |
Fri 12 September 2025 |
9074.00 (1.32%) |
8982.05 |
8949.60 - 9100.20 |
0 times |
Fri 05 September 2025 |
8955.35 (0.93%) |
8881.45 |
8874.85 - 9048.20 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.56%) |
9139.75 |
8858.75 - 9143.85 |
0 times |
Fri 22 August 2025 |
9106.25 (1.28%) |
9079.60 |
9026.75 - 9215.90 |
0 times |
Thu 14 August 2025 |
8991.45 (1.27%) |
8894.75 |
8879.25 - 9044.75 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9221.8 and 9718.15 | Monthly Target 1 | 8810.92 | | Monthly Target 2 | 9136.33 | | Monthly Target 3 | 9307.2666666667 | | Monthly Target 4 | 9632.68 | | Monthly Target 5 | 9803.62 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9461.75 (5.05%) |
9008.35 |
8981.85 - 9478.20 |
0 times |
Tue 30 September 2025 |
9007.20 (1.51%) |
8881.45 |
8874.85 - 9260.85 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.13%) |
9057.25 |
8858.75 - 9215.90 |
0 times |
Thu 31 July 2025 |
9066.20 (-3.65%) |
9426.65 |
8971.20 - 9494.55 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 9293.45 | | 12 day DMA | 9200.57 | | 20 day DMA | 9157.86 | | 35 day DMA | 9113.49 | | 50 day DMA | 9085.91 | | 100 day DMA | 9126.88 | | 150 day DMA | 8942.05 | | 200 day DMA | 8749.28 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9325.46 | 9257.33 | 9216.73 | | 12 day EMA | 9234.71 | 9193.45 | 9167.08 | | 20 day EMA | 9188.53 | 9159.78 | 9140.97 | | 35 day EMA | 9136.78 | 9117.65 | 9104.65 | | 50 day EMA | 9103.16 | 9088.53 | 9078.33 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9293.45 | 9236 | 9204.85 | | 12 day SMA | 9200.57 | 9164.01 | 9136.4 | | 20 day SMA | 9157.86 | 9146.64 | 9141.22 | | 35 day SMA | 9113.49 | 9096.67 | 9084.27 | | 50 day SMA | 9085.91 | 9077.05 | 9071.14 | | 100 day SMA | 9126.88 | 9121.93 | 9118.43 | | 150 day SMA | 8942.05 | 8932.31 | 8923.25 | | 200 day SMA | 8749.28 | 8744.61 | 8740.45 |
|
|
