NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9269 and 9332.4 | Daily Target 1 | 9218.43 | | Daily Target 2 | 9256.17 | | Daily Target 3 | 9281.8333333333 | | Daily Target 4 | 9319.57 | | Daily Target 5 | 9345.23 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9293.90 (0.18%) |
9268.70 |
9244.10 - 9307.50 |
0 times |
Fri 11 July 2025 |
9276.75 (-0.84%) |
9339.70 |
9255.15 - 9388.50 |
0 times |
Thu 10 July 2025 |
9354.95 (0.11%) |
9378.75 |
9314.00 - 9384.55 |
0 times |
Wed 09 July 2025 |
9345.00 (0.56%) |
9311.85 |
9287.40 - 9385.65 |
0 times |
Tue 08 July 2025 |
9292.50 (0.84%) |
9214.35 |
9211.15 - 9298.30 |
0 times |
Mon 07 July 2025 |
9215.30 (-0.57%) |
9280.05 |
9198.05 - 9288.55 |
0 times |
Fri 04 July 2025 |
9268.50 (0.54%) |
9244.90 |
9226.05 - 9325.90 |
0 times |
Thu 03 July 2025 |
9218.65 (-0.84%) |
9318.55 |
9205.60 - 9332.50 |
0 times |
Wed 02 July 2025 |
9296.60 (-0.08%) |
9277.70 |
9235.30 - 9336.55 |
0 times |
Tue 01 July 2025 |
9304.25 (0.16%) |
9292.15 |
9249.55 - 9332.60 |
0 times |
Mon 30 June 2025 |
9289.30 (0.36%) |
9293.20 |
9259.55 - 9310.60 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9269 and 9332.4 | Weekly Target 1 | 9218.43 | | Weekly Target 2 | 9256.17 | | Weekly Target 3 | 9281.8333333333 | | Weekly Target 4 | 9319.57 | | Weekly Target 5 | 9345.23 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9293.90 (0.18%) |
9268.70 |
9244.10 - 9307.50 |
0 times |
Fri 11 July 2025 |
9276.75 (0.09%) |
9280.05 |
9198.05 - 9388.50 |
0 times |
Fri 04 July 2025 |
9268.50 (0.14%) |
9293.20 |
9205.60 - 9336.55 |
0 times |
Fri 27 June 2025 |
9255.90 (4.12%) |
8815.75 |
8805.15 - 9284.05 |
0 times |
Fri 20 June 2025 |
8889.80 (0.63%) |
8878.00 |
8750.00 - 9002.15 |
0 times |
Fri 13 June 2025 |
8834.25 (-3.39%) |
9182.95 |
8695.90 - 9288.00 |
0 times |
Fri 06 June 2025 |
9144.55 (2.76%) |
8921.60 |
8868.35 - 9160.55 |
0 times |
Fri 30 May 2025 |
8899.35 (-1.9%) |
9092.20 |
8889.75 - 9121.80 |
0 times |
Fri 23 May 2025 |
9071.85 (-1.53%) |
9240.55 |
8967.95 - 9281.85 |
0 times |
Fri 16 May 2025 |
9213.15 (7.8%) |
8919.20 |
8878.20 - 9223.75 |
0 times |
Fri 09 May 2025 |
8546.40 (-4.84%) |
9037.45 |
8364.45 - 9188.65 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9245.98 and 9436.43 | Monthly Target 1 | 9103.03 | | Monthly Target 2 | 9198.47 | | Monthly Target 3 | 9293.4833333333 | | Monthly Target 4 | 9388.92 | | Monthly Target 5 | 9483.93 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9293.90 (0.05%) |
9292.15 |
9198.05 - 9388.50 |
0 times |
Mon 30 June 2025 |
9289.30 (4.38%) |
8921.60 |
8695.90 - 9310.60 |
0 times |
Fri 30 May 2025 |
8899.35 (-0.63%) |
8941.40 |
8364.45 - 9281.85 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 9312.62 | | 12 day DMA | 9284.3 | | 20 day DMA | 9162.69 | | 35 day DMA | 9102.72 | | 50 day DMA | 9069.4 | | 100 day DMA | 8791.75 | | 150 day DMA | 8787.08 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9296.83 | 9298.29 | 9309.06 | | 12 day EMA | 9256.29 | 9249.46 | 9244.5 | | 20 day EMA | 9206.14 | 9196.91 | 9188.51 | | 35 day EMA | 9145.61 | 9136.88 | 9128.65 | | 50 day EMA | 9090.82 | 9082.53 | 9074.61 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9312.62 | 9296.9 | 9295.25 | | 12 day SMA | 9284.3 | 9278.89 | 9270.83 | | 20 day SMA | 9162.69 | 9146 | 9123.88 | | 35 day SMA | 9102.72 | 9095.95 | 9090.1 | | 50 day SMA | 9069.4 | 9066.28 | 9060.36 | | 100 day SMA | 8791.75 | 8780.95 | 8772.67 | | 150 day SMA | 8787.08 | 8783.21 | 8779.17 | | 200 day SMA |
|
|
