NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9037.55 and 9129.05 | Daily Target 1 | 9015.47 | | Daily Target 2 | 9059.63 | | Daily Target 3 | 9106.9666666667 | | Daily Target 4 | 9151.13 | | Daily Target 5 | 9198.47 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9103.80 (0.12%) |
9137.30 |
9062.80 - 9154.30 |
0 times |
Mon 01 September 2025 |
9093.05 (0.81%) |
9019.20 |
9009.00 - 9101.65 |
0 times |
Fri 29 August 2025 |
9020.00 (-0.91%) |
9099.65 |
8996.05 - 9127.90 |
0 times |
Thu 28 August 2025 |
9102.85 (-1.87%) |
9234.85 |
9094.75 - 9234.85 |
0 times |
Tue 26 August 2025 |
9276.25 (-1.07%) |
9361.30 |
9240.30 - 9378.05 |
0 times |
Mon 25 August 2025 |
9376.90 (0.34%) |
9380.80 |
9322.45 - 9401.70 |
0 times |
Fri 22 August 2025 |
9345.35 (-0.32%) |
9405.50 |
9339.15 - 9432.40 |
0 times |
Thu 21 August 2025 |
9375.40 (-0.57%) |
9430.50 |
9365.20 - 9452.55 |
0 times |
Wed 20 August 2025 |
9429.50 (1.83%) |
9260.50 |
9259.70 - 9445.45 |
0 times |
Tue 19 August 2025 |
9260.35 (0.18%) |
9251.95 |
9180.55 - 9272.50 |
0 times |
Mon 18 August 2025 |
9243.35 (0.62%) |
9244.50 |
9230.20 - 9327.10 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9056.4 and 9201.7 | Weekly Target 1 | 8943.73 | | Weekly Target 2 | 9023.77 | | Weekly Target 3 | 9089.0333333333 | | Weekly Target 4 | 9169.07 | | Weekly Target 5 | 9234.33 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9103.80 (0.93%) |
9019.20 |
9009.00 - 9154.30 |
0 times |
Fri 29 August 2025 |
9020.00 (-3.48%) |
9380.80 |
8996.05 - 9401.70 |
0 times |
Fri 22 August 2025 |
9345.35 (1.73%) |
9244.50 |
9180.55 - 9452.55 |
0 times |
Thu 14 August 2025 |
9186.60 (2.77%) |
8923.30 |
8914.55 - 9257.15 |
0 times |
Fri 08 August 2025 |
8939.20 (-1.15%) |
9061.95 |
8916.30 - 9153.40 |
0 times |
Fri 01 August 2025 |
9043.50 (-1.31%) |
9139.75 |
8982.40 - 9220.10 |
0 times |
Fri 25 July 2025 |
9163.85 (-2.81%) |
9439.35 |
9133.40 - 9467.10 |
0 times |
Fri 18 July 2025 |
9428.35 (1.63%) |
9268.70 |
9244.10 - 9497.20 |
0 times |
Fri 11 July 2025 |
9276.75 (0.09%) |
9280.05 |
9198.05 - 9388.50 |
0 times |
Fri 04 July 2025 |
9268.50 (0.14%) |
9293.20 |
9205.60 - 9336.55 |
0 times |
Fri 27 June 2025 |
9255.90 (4.12%) |
8815.75 |
8805.15 - 9284.05 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9056.4 and 9201.7 | Monthly Target 1 | 8943.73 | | Monthly Target 2 | 9023.77 | | Monthly Target 3 | 9089.0333333333 | | Monthly Target 4 | 9169.07 | | Monthly Target 5 | 9234.33 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9103.80 (0.93%) |
9019.20 |
9009.00 - 9154.30 |
0 times |
Fri 29 August 2025 |
9020.00 (-1.21%) |
9141.45 |
8914.55 - 9452.55 |
0 times |
Thu 31 July 2025 |
9130.85 (-1.71%) |
9292.15 |
8982.40 - 9497.20 |
0 times |
Mon 30 June 2025 |
9289.30 (4.38%) |
8921.60 |
8695.90 - 9310.60 |
0 times |
Fri 30 May 2025 |
8899.35 (-0.63%) |
8941.40 |
8364.45 - 9281.85 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 9119.19 | | 12 day DMA | 9234.45 | | 20 day DMA | 9166.99 | | 35 day DMA | 9210.65 | | 50 day DMA | 9217.48 | | 100 day DMA | 9102.77 | | 150 day DMA | 8847.89 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9131.18 | 9144.87 | 9170.77 | | 12 day EMA | 9175.62 | 9188.67 | 9206.05 | | 20 day EMA | 9183 | 9191.33 | 9201.67 | | 35 day EMA | 9184.41 | 9189.16 | 9194.82 | | 50 day EMA | 9179.9 | 9183 | 9186.67 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9119.19 | 9173.81 | 9224.27 | | 12 day SMA | 9234.45 | 9240.75 | 9236.63 | | 20 day SMA | 9166.99 | 9163.98 | 9165.87 | | 35 day SMA | 9210.65 | 9215.59 | 9223.07 | | 50 day SMA | 9217.48 | 9213.2 | 9206.9 | | 100 day SMA | 9102.77 | 9098.43 | 9096.18 | | 150 day SMA | 8847.89 | 8844.48 | 8841.15 | | 200 day SMA |
|
|
