NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8992.15 and 9051.1 | Daily Target 1 | 8945.3 | | Daily Target 2 | 8980.05 | | Daily Target 3 | 9004.25 | | Daily Target 4 | 9039 | | Daily Target 5 | 9063.2 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9014.80 (0.75%) |
8977.35 |
8969.50 - 9028.45 |
0 times |
Fri 17 October 2025 |
8947.30 (-0.25%) |
8971.70 |
8937.40 - 9006.20 |
0 times |
Thu 16 October 2025 |
8969.90 (1.12%) |
8892.55 |
8885.15 - 8981.25 |
0 times |
Wed 15 October 2025 |
8870.65 (1.46%) |
8766.35 |
8756.25 - 8882.75 |
0 times |
Tue 14 October 2025 |
8742.85 (-1.11%) |
8863.00 |
8735.45 - 8876.90 |
0 times |
Mon 13 October 2025 |
8841.15 (-0.74%) |
8863.45 |
8816.25 - 8902.25 |
0 times |
Fri 10 October 2025 |
8906.80 (0.26%) |
8891.15 |
8873.80 - 8929.55 |
0 times |
Thu 09 October 2025 |
8883.30 (0.64%) |
8850.30 |
8800.95 - 8892.15 |
0 times |
Wed 08 October 2025 |
8826.60 (-0.85%) |
8888.70 |
8816.00 - 8900.20 |
0 times |
Tue 07 October 2025 |
8902.65 (0.09%) |
8894.15 |
8865.10 - 8909.30 |
0 times |
Mon 06 October 2025 |
8894.35 (-0.3%) |
8934.30 |
8848.85 - 8941.60 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8992.15 and 9051.1 | Weekly Target 1 | 8945.3 | | Weekly Target 2 | 8980.05 | | Weekly Target 3 | 9004.25 | | Weekly Target 4 | 9039 | | Weekly Target 5 | 9063.2 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9014.80 (0.75%) |
8977.35 |
8969.50 - 9028.45 |
0 times |
Fri 17 October 2025 |
8947.30 (0.45%) |
8863.45 |
8735.45 - 9006.20 |
0 times |
Fri 10 October 2025 |
8906.80 (-0.16%) |
8934.30 |
8800.95 - 8941.60 |
0 times |
Fri 03 October 2025 |
8920.75 (1.3%) |
8817.60 |
8748.00 - 8927.40 |
0 times |
Fri 26 September 2025 |
8805.85 (-5.13%) |
9284.50 |
8793.35 - 9314.90 |
0 times |
Fri 19 September 2025 |
9282.05 (0.27%) |
9277.70 |
9248.70 - 9380.65 |
0 times |
Fri 12 September 2025 |
9257.10 (0.49%) |
9225.70 |
9212.20 - 9308.30 |
0 times |
Fri 05 September 2025 |
9212.10 (2.13%) |
9019.20 |
9009.00 - 9361.55 |
0 times |
Fri 29 August 2025 |
9020.00 (-3.48%) |
9380.80 |
8996.05 - 9401.70 |
0 times |
Fri 22 August 2025 |
9345.35 (1.73%) |
9244.50 |
9180.55 - 9452.55 |
0 times |
Thu 14 August 2025 |
9186.60 (2.77%) |
8923.30 |
8914.55 - 9257.15 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8875.13 and 9168.13 | Monthly Target 1 | 8633.23 | | Monthly Target 2 | 8824.02 | | Monthly Target 3 | 8926.2333333333 | | Monthly Target 4 | 9117.02 | | Monthly Target 5 | 9219.23 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9014.80 (2.28%) |
8807.35 |
8735.45 - 9028.45 |
0 times |
Tue 30 September 2025 |
8813.50 (-2.29%) |
9019.20 |
8748.00 - 9380.65 |
0 times |
Fri 29 August 2025 |
9020.00 (-1.21%) |
9141.45 |
8914.55 - 9452.55 |
0 times |
Thu 31 July 2025 |
9130.85 (-1.71%) |
9292.15 |
8982.40 - 9497.20 |
0 times |
Mon 30 June 2025 |
9289.30 (4.38%) |
8921.60 |
8695.90 - 9310.60 |
0 times |
Fri 30 May 2025 |
8899.35 (-0.63%) |
8941.40 |
8364.45 - 9281.85 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 8909.1 | | 12 day DMA | 8893.43 | | 20 day DMA | 8927.17 | | 35 day DMA | 9063.47 | | 50 day DMA | 9101.48 | | 100 day DMA | 9127.33 | | 150 day DMA | 9022.88 | | 200 day DMA | 8884.59 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8942.27 | 8906.01 | 8885.37 | | 12 day EMA | 8925.54 | 8909.32 | 8902.42 | | 20 day EMA | 8956.43 | 8950.29 | 8950.6 | | 35 day EMA | 9005.71 | 9005.18 | 9008.59 | | 50 day EMA | 9082.57 | 9085.33 | 9090.96 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8909.1 | 8874.37 | 8866.27 | | 12 day SMA | 8893.43 | 8880.93 | 8869.78 | | 20 day SMA | 8927.17 | 8940.53 | 8958.59 | | 35 day SMA | 9063.47 | 9063.62 | 9068.07 | | 50 day SMA | 9101.48 | 9102.67 | 9105.79 | | 100 day SMA | 9127.33 | 9126.78 | 9127.37 | | 150 day SMA | 9022.88 | 9017.23 | 9012.48 | | 200 day SMA | 8884.59 | 8885.19 | 8885.9 |
|
|
