NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8019.08 and 8209.83 | Daily Target 1 | 7862.43 | | Daily Target 2 | 7984.97 | | Daily Target 3 | 8053.1833333333 | | Daily Target 4 | 8175.72 | | Daily Target 5 | 8243.93 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8107.50 (0.6%) |
7999.50 |
7930.65 - 8121.40 |
0 times |
Wed 16 April 2025 |
8059.00 (0.6%) |
8015.30 |
7978.75 - 8064.20 |
0 times |
Tue 15 April 2025 |
8010.75 (2.46%) |
7988.50 |
7915.35 - 8021.75 |
0 times |
Fri 11 April 2025 |
7818.10 (1.83%) |
7826.05 |
7772.65 - 7868.50 |
0 times |
Wed 09 April 2025 |
7677.50 (-1.86%) |
7764.20 |
7625.00 - 7767.80 |
0 times |
Tue 08 April 2025 |
7822.95 (2.4%) |
7785.30 |
7712.95 - 7903.00 |
0 times |
Mon 07 April 2025 |
7639.35 (-2.83%) |
7334.40 |
7334.40 - 7688.35 |
0 times |
Fri 04 April 2025 |
7861.95 (-3.07%) |
8058.20 |
7828.05 - 8067.45 |
0 times |
Thu 03 April 2025 |
8111.25 (-2.16%) |
8178.00 |
8082.60 - 8203.45 |
0 times |
Wed 02 April 2025 |
8290.50 (1.68%) |
8170.00 |
8144.20 - 8298.05 |
0 times |
Tue 01 April 2025 |
8153.65 (-1.31%) |
8232.30 |
8144.10 - 8277.25 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8011.43 and 8217.48 | Weekly Target 1 | 7842.03 | | Weekly Target 2 | 7974.77 | | Weekly Target 3 | 8048.0833333333 | | Weekly Target 4 | 8180.82 | | Weekly Target 5 | 8254.13 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8107.50 (3.7%) |
7988.50 |
7915.35 - 8121.40 |
0 times |
Fri 11 April 2025 |
7818.10 (-0.56%) |
7334.40 |
7334.40 - 7903.00 |
0 times |
Fri 04 April 2025 |
7861.95 (-4.84%) |
8232.30 |
7828.05 - 8298.05 |
0 times |
Fri 28 March 2025 |
8261.90 (-0.52%) |
8365.70 |
8221.90 - 8525.35 |
0 times |
Fri 21 March 2025 |
8305.30 (5.99%) |
7810.30 |
7810.30 - 8325.25 |
0 times |
Thu 13 March 2025 |
7836.00 (-3.64%) |
8138.55 |
7813.55 - 8163.85 |
0 times |
Fri 07 March 2025 |
8132.20 (0.69%) |
8083.85 |
7945.00 - 8287.80 |
0 times |
Fri 28 February 2025 |
8076.40 (-6.91%) |
8565.75 |
8042.45 - 8586.00 |
0 times |
Fri 21 February 2025 |
8675.65 (-0.9%) |
8690.05 |
8610.00 - 8804.95 |
0 times |
Fri 14 February 2025 |
8754.80 (-5.06%) |
9235.95 |
8694.60 - 9246.05 |
0 times |
Fri 07 February 2025 |
9221.35 (1.47%) |
8972.70 |
8915.30 - 9310.55 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7239.13 and 8202.78 | Monthly Target 1 | 6949.67 | | Monthly Target 2 | 7528.58 | | Monthly Target 3 | 7913.3166666667 | | Monthly Target 4 | 8492.23 | | Monthly Target 5 | 8876.97 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8107.50 (-1.87%) |
8232.30 |
7334.40 - 8298.05 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
Thu 31 October 2024 |
8967.20 (-5.42%) |
9490.20 |
8947.45 - 9621.75 |
0 times |
Mon 30 September 2024 |
9481.25 (-0.89%) |
9592.35 |
9348.85 - 9794.65 |
0 times |
Fri 30 August 2024 |
9566.10 (6.08%) |
9040.45 |
8607.10 - 9582.35 |
0 times |
Wed 31 July 2024 |
9018.10 (8.03%) |
8346.15 |
8334.65 - 9086.10 |
0 times |
Fri 28 June 2024 |
8347.75 (10.71%) |
7785.10 |
6973.90 - 8421.85 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 7934.57 | | 12 day DMA | 7984.53 | | 20 day DMA | 8073.59 | | 35 day DMA | 8138.84 | | 50 day DMA | 8388.97 | | 100 day DMA | 8969.69 | | 150 day DMA | 9107.17 | | 200 day DMA | 9063.31 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7998.45 | 7943.93 | 7886.4 | | 12 day EMA | 8000.72 | 7981.31 | 7967.19 | | 20 day EMA | 8060.74 | 8055.82 | 8055.48 | | 35 day EMA | 8238.5 | 8246.21 | 8257.23 | | 50 day EMA | 8397.8 | 8409.64 | 8423.95 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7934.57 | 7877.66 | 7793.73 | | 12 day SMA | 7984.53 | 8001.83 | 8027.61 | | 20 day SMA | 8073.59 | 8060.01 | 8053.58 | | 35 day SMA | 8138.84 | 8157.29 | 8176.92 | | 50 day SMA | 8388.97 | 8407.88 | 8423.15 | | 100 day SMA | 8969.69 | 8978.98 | 8990.02 | | 150 day SMA | 9107.17 | 9116.61 | 9125.85 | | 200 day SMA | 9063.31 | 9063.79 | 9064.34 |
|
|
