NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9136.35 and 9197.75 | Daily Target 1 | 9123.43 | | Daily Target 2 | 9149.27 | | Daily Target 3 | 9184.8333333333 | | Daily Target 4 | 9210.67 | | Daily Target 5 | 9246.23 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9175.10 (0.29%) |
9186.35 |
9159.00 - 9220.40 |
0 times |
Fri 17 October 2025 |
9148.80 (-1.21%) |
9218.15 |
9134.05 - 9218.95 |
0 times |
Thu 16 October 2025 |
9260.50 (0.4%) |
9243.15 |
9224.00 - 9317.40 |
0 times |
Wed 15 October 2025 |
9223.55 (1.06%) |
9165.85 |
9155.90 - 9230.90 |
0 times |
Tue 14 October 2025 |
9127.00 (-0.42%) |
9217.50 |
9110.60 - 9229.95 |
0 times |
Mon 13 October 2025 |
9165.05 (-0.58%) |
9180.20 |
9129.95 - 9209.95 |
0 times |
Fri 10 October 2025 |
9218.25 (0.22%) |
9209.50 |
9161.00 - 9244.55 |
0 times |
Thu 09 October 2025 |
9198.30 (0.83%) |
9150.15 |
9122.95 - 9204.70 |
0 times |
Wed 08 October 2025 |
9122.55 (0.47%) |
9077.65 |
9052.55 - 9161.90 |
0 times |
Tue 07 October 2025 |
9079.85 (0.93%) |
9013.25 |
8996.95 - 9095.00 |
0 times |
Mon 06 October 2025 |
8996.25 (2.03%) |
8819.40 |
8802.35 - 9001.30 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9136.35 and 9197.75 | Weekly Target 1 | 9123.43 | | Weekly Target 2 | 9149.27 | | Weekly Target 3 | 9184.8333333333 | | Weekly Target 4 | 9210.67 | | Weekly Target 5 | 9246.23 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9175.10 (0.29%) |
9186.35 |
9159.00 - 9220.40 |
0 times |
Fri 17 October 2025 |
9148.80 (-0.75%) |
9180.20 |
9110.60 - 9317.40 |
0 times |
Fri 10 October 2025 |
9218.25 (4.54%) |
8819.40 |
8802.35 - 9244.55 |
0 times |
Fri 03 October 2025 |
8817.65 (1.31%) |
8754.50 |
8672.90 - 8823.40 |
0 times |
Fri 26 September 2025 |
8703.85 (-6.28%) |
9169.50 |
8694.50 - 9226.35 |
0 times |
Fri 19 September 2025 |
9287.05 (1.96%) |
9126.30 |
9080.90 - 9319.10 |
0 times |
Fri 12 September 2025 |
9108.80 (1.68%) |
8989.70 |
8905.90 - 9169.05 |
0 times |
Fri 05 September 2025 |
8957.90 (1.07%) |
8875.15 |
8875.15 - 9124.60 |
0 times |
Fri 29 August 2025 |
8862.85 (-2.28%) |
9119.35 |
8850.70 - 9223.25 |
0 times |
Fri 22 August 2025 |
9069.35 (2.53%) |
8932.95 |
8841.55 - 9147.20 |
0 times |
Thu 14 August 2025 |
8845.50 (2.36%) |
8635.80 |
8609.35 - 8891.55 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8924 and 9568.5 | Monthly Target 1 | 8410.63 | | Monthly Target 2 | 8792.87 | | Monthly Target 3 | 9055.1333333333 | | Monthly Target 4 | 9437.37 | | Monthly Target 5 | 9699.63 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9175.10 (5.43%) |
8700.05 |
8672.90 - 9317.40 |
0 times |
Tue 30 September 2025 |
8702.30 (-1.81%) |
8875.15 |
8686.75 - 9319.10 |
0 times |
Fri 29 August 2025 |
8862.85 (-0.26%) |
8880.20 |
8609.35 - 9223.25 |
0 times |
Thu 31 July 2025 |
8885.75 (-3.77%) |
9234.65 |
8807.15 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (5.42%) |
8711.20 |
8668.45 - 9305.55 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9186.99 | | 12 day DMA | 9127.74 | | 20 day DMA | 9034.64 | | 35 day DMA | 9060.73 | | 50 day DMA | 9016.54 | | 100 day DMA | 9017.69 | | 150 day DMA | 8784.64 | | 200 day DMA | 8842.35 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9178 | 9179.45 | 9194.77 | | 12 day EMA | 9131.01 | 9123 | 9118.31 | | 20 day EMA | 9094.25 | 9085.74 | 9079.11 | | 35 day EMA | 9038.91 | 9030.89 | 9023.95 | | 50 day EMA | 9014.35 | 9007.79 | 9002.04 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9186.99 | 9184.98 | 9198.87 | | 12 day SMA | 9127.74 | 9094.75 | 9057.54 | | 20 day SMA | 9034.64 | 9040.23 | 9048.05 | | 35 day SMA | 9060.73 | 9051.81 | 9046 | | 50 day SMA | 9016.54 | 9006.57 | 8999.09 | | 100 day SMA | 9017.69 | 9013.05 | 9008.97 | | 150 day SMA | 8784.64 | 8777.68 | 8771.54 | | 200 day SMA | 8842.35 | 8844.84 | 8847.4 |
|
|
