NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8939.83 and 9034.28 | Daily Target 1 | 8919.53 | | Daily Target 2 | 8960.12 | | Daily Target 3 | 9013.9833333333 | | Daily Target 4 | 9054.57 | | Daily Target 5 | 9108.43 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9000.70 (-1.37%) |
9032.40 |
8973.40 - 9067.85 |
0 times |
Thu 10 July 2025 |
9126.05 (-0.61%) |
9178.20 |
9096.55 - 9197.50 |
0 times |
Wed 09 July 2025 |
9181.75 (-0.3%) |
9214.90 |
9157.50 - 9220.00 |
0 times |
Tue 08 July 2025 |
9209.10 (0.52%) |
9159.30 |
9151.40 - 9223.80 |
0 times |
Mon 07 July 2025 |
9161.50 (-0.55%) |
9215.80 |
9132.30 - 9217.55 |
0 times |
Fri 04 July 2025 |
9212.35 (0.32%) |
9210.20 |
9160.95 - 9220.20 |
0 times |
Thu 03 July 2025 |
9183.25 (-0.31%) |
9231.95 |
9171.50 - 9265.55 |
0 times |
Wed 02 July 2025 |
9212.15 (0.18%) |
9230.60 |
9167.75 - 9265.45 |
0 times |
Tue 01 July 2025 |
9196.05 (-0.4%) |
9234.65 |
9167.80 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (0.07%) |
9255.85 |
9180.90 - 9262.25 |
0 times |
Fri 27 June 2025 |
9226.90 (-0.11%) |
9266.10 |
9205.30 - 9305.55 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8861.85 and 9112.25 | Weekly Target 1 | 8815.57 | | Weekly Target 2 | 8908.13 | | Weekly Target 3 | 9065.9666666667 | | Weekly Target 4 | 9158.53 | | Weekly Target 5 | 9316.37 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9000.70 (-2.3%) |
9215.80 |
8973.40 - 9223.80 |
0 times |
Fri 04 July 2025 |
9212.35 (-0.16%) |
9255.85 |
9160.95 - 9268.45 |
0 times |
Fri 27 June 2025 |
9226.90 (1.26%) |
9033.55 |
9007.90 - 9305.55 |
0 times |
Fri 20 June 2025 |
9111.65 (1.38%) |
8985.65 |
8935.65 - 9145.10 |
0 times |
Fri 13 June 2025 |
8987.75 (-0.11%) |
9037.45 |
8816.45 - 9155.10 |
0 times |
Fri 06 June 2025 |
8997.80 (2.73%) |
8711.20 |
8668.45 - 9006.35 |
0 times |
Fri 30 May 2025 |
8758.50 (0%) |
8765.75 |
8705.70 - 8812.40 |
0 times |
Fri 23 May 2025 |
8758.30 (-1.12%) |
8848.35 |
8584.45 - 8856.75 |
0 times |
Fri 16 May 2025 |
8857.75 (6.49%) |
8509.75 |
8491.20 - 8906.90 |
0 times |
Fri 09 May 2025 |
8317.80 (-0.88%) |
8423.30 |
8178.15 - 8563.90 |
0 times |
Fri 02 May 2025 |
8391.30 (0.47%) |
8347.00 |
8295.40 - 8529.30 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8839.53 and 9134.58 | Monthly Target 1 | 8785.8 | | Monthly Target 2 | 8893.25 | | Monthly Target 3 | 9080.85 | | Monthly Target 4 | 9188.3 | | Monthly Target 5 | 9375.9 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9000.70 (-2.52%) |
9234.65 |
8973.40 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (5.42%) |
8711.20 |
8668.45 - 9305.55 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
Thu 31 October 2024 |
8967.20 (-5.42%) |
9490.20 |
8947.45 - 9621.75 |
0 times |
Mon 30 September 2024 |
9481.25 (-0.89%) |
9592.35 |
9348.85 - 9794.65 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9135.82 | | 12 day DMA | 9181.73 | | 20 day DMA | 9143.15 | | 35 day DMA | 9032.46 | | 50 day DMA | 8908.88 | | 100 day DMA | 8588.31 | | 150 day DMA | 8895.51 | | 200 day DMA | 9007.89 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9112.9 | 9168.99 | 9190.46 | | 12 day EMA | 9138.86 | 9163.97 | 9170.86 | | 20 day EMA | 9109.87 | 9121.36 | 9120.87 | | 35 day EMA | 9006.21 | 9006.53 | 8999.49 | | 50 day EMA | 8888.11 | 8883.52 | 8873.62 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9135.82 | 9178.15 | 9189.59 | | 12 day SMA | 9181.73 | 9197.06 | 9192.45 | | 20 day SMA | 9143.15 | 9142.51 | 9136.55 | | 35 day SMA | 9032.46 | 9025.53 | 9012.26 | | 50 day SMA | 8908.88 | 8896.69 | 8882.53 | | 100 day SMA | 8588.31 | 8589.28 | 8590.24 | | 150 day SMA | 8895.51 | 8899.05 | 8901.62 | | 200 day SMA | 9007.89 | 9011.57 | 9014.73 |
|
|
