NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8954.35 and 9038.9 | Daily Target 1 | 8934.1 | | Daily Target 2 | 8974.6 | | Daily Target 3 | 9018.65 | | Daily Target 4 | 9059.15 | | Daily Target 5 | 9103.2 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9015.10 (0.04%) |
9025.85 |
8978.15 - 9062.70 |
0 times |
Mon 01 September 2025 |
9011.35 (1.68%) |
8875.15 |
8875.15 - 9018.00 |
0 times |
Fri 29 August 2025 |
8862.85 (-0.92%) |
8940.85 |
8850.70 - 8949.65 |
0 times |
Thu 28 August 2025 |
8945.35 (-1.32%) |
9077.55 |
8931.70 - 9080.00 |
0 times |
Tue 26 August 2025 |
9065.35 (-1.25%) |
9140.95 |
9050.20 - 9162.15 |
0 times |
Mon 25 August 2025 |
9180.45 (1.23%) |
9119.35 |
9113.70 - 9223.25 |
0 times |
Fri 22 August 2025 |
9069.35 (-0.29%) |
9106.35 |
9055.30 - 9111.20 |
0 times |
Thu 21 August 2025 |
9095.70 (-0.21%) |
9147.10 |
9069.90 - 9147.20 |
0 times |
Wed 20 August 2025 |
9115.20 (1.61%) |
8962.40 |
8956.90 - 9137.15 |
0 times |
Tue 19 August 2025 |
8970.40 (1.3%) |
8873.35 |
8841.55 - 8979.35 |
0 times |
Mon 18 August 2025 |
8855.30 (0.11%) |
8932.95 |
8847.65 - 8939.10 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8945.13 and 9132.68 | Weekly Target 1 | 8796.77 | | Weekly Target 2 | 8905.93 | | Weekly Target 3 | 8984.3166666667 | | Weekly Target 4 | 9093.48 | | Weekly Target 5 | 9171.87 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9015.10 (1.72%) |
8875.15 |
8875.15 - 9062.70 |
0 times |
Fri 29 August 2025 |
8862.85 (-2.28%) |
9119.35 |
8850.70 - 9223.25 |
0 times |
Fri 22 August 2025 |
9069.35 (2.53%) |
8932.95 |
8841.55 - 9147.20 |
0 times |
Thu 14 August 2025 |
8845.50 (2.36%) |
8635.80 |
8609.35 - 8891.55 |
0 times |
Fri 08 August 2025 |
8641.35 (-1.13%) |
8735.15 |
8623.40 - 8840.50 |
0 times |
Fri 01 August 2025 |
8740.45 (-2.36%) |
8932.85 |
8727.30 - 8988.50 |
0 times |
Fri 25 July 2025 |
8951.35 (0.13%) |
8935.00 |
8885.50 - 9177.80 |
0 times |
Fri 18 July 2025 |
8939.35 (-0.68%) |
8997.30 |
8907.10 - 9090.35 |
0 times |
Fri 11 July 2025 |
9000.70 (-2.3%) |
9215.80 |
8973.40 - 9223.80 |
0 times |
Fri 04 July 2025 |
9212.35 (-0.16%) |
9255.85 |
9160.95 - 9268.45 |
0 times |
Fri 27 June 2025 |
9226.90 (1.26%) |
9033.55 |
9007.90 - 9305.55 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8945.13 and 9132.68 | Monthly Target 1 | 8796.77 | | Monthly Target 2 | 8905.93 | | Monthly Target 3 | 8984.3166666667 | | Monthly Target 4 | 9093.48 | | Monthly Target 5 | 9171.87 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9015.10 (1.72%) |
8875.15 |
8875.15 - 9062.70 |
0 times |
Fri 29 August 2025 |
8862.85 (-0.26%) |
8880.20 |
8609.35 - 9223.25 |
0 times |
Thu 31 July 2025 |
8885.75 (-3.77%) |
9234.65 |
8807.15 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (5.42%) |
8711.20 |
8668.45 - 9305.55 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 8980 | | 12 day DMA | 9002.66 | | 20 day DMA | 8900.74 | | 35 day DMA | 8936.43 | | 50 day DMA | 9005.57 | | 100 day DMA | 8803.54 | | 150 day DMA | 8719.26 | | 200 day DMA | 8931.77 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8995.93 | 8986.34 | 8973.84 | | 12 day EMA | 8977.97 | 8971.22 | 8963.93 | | 20 day EMA | 8961.64 | 8956.02 | 8950.2 | | 35 day EMA | 8979.91 | 8977.84 | 8975.87 | | 50 day EMA | 9008.42 | 9008.15 | 9008.02 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8980 | 9013.07 | 9024.67 | | 12 day SMA | 9002.66 | 8985.62 | 8962.73 | | 20 day SMA | 8900.74 | 8887 | 8880.72 | | 35 day SMA | 8936.43 | 8936.02 | 8939.29 | | 50 day SMA | 9005.57 | 9007.5 | 9006.86 | | 100 day SMA | 8803.54 | 8792.01 | 8783.01 | | 150 day SMA | 8719.26 | 8721.05 | 8722.46 | | 200 day SMA | 8931.77 | 8932.99 | 8932.72 |
|
|
