NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9560.15 and 9645.25 | Daily Target 1 | 9492.02 | | Daily Target 2 | 9543.18 | | Daily Target 3 | 9577.1166666667 | | Daily Target 4 | 9628.28 | | Daily Target 5 | 9662.22 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9594.35 (0.77%) |
9530.90 |
9525.95 - 9611.05 |
0 times |
Wed 03 December 2025 |
9520.90 (0.06%) |
9505.20 |
9480.90 - 9548.50 |
0 times |
Tue 02 December 2025 |
9515.45 (0.19%) |
9506.20 |
9474.85 - 9540.10 |
0 times |
Mon 01 December 2025 |
9497.50 (0.83%) |
9448.25 |
9434.45 - 9504.65 |
0 times |
Fri 28 November 2025 |
9419.70 (-0.14%) |
9447.75 |
9407.85 - 9459.15 |
0 times |
Thu 27 November 2025 |
9432.50 (0.04%) |
9465.40 |
9388.10 - 9469.10 |
0 times |
Wed 26 November 2025 |
9428.60 (0.92%) |
9332.30 |
9332.20 - 9434.95 |
0 times |
Tue 25 November 2025 |
9342.60 (-0.54%) |
9415.25 |
9323.45 - 9415.30 |
0 times |
Mon 24 November 2025 |
9393.65 (-0.84%) |
9384.55 |
9368.80 - 9463.40 |
0 times |
Thu 20 November 2025 |
9473.20 (-0.16%) |
9524.20 |
9463.60 - 9524.30 |
0 times |
Wed 19 November 2025 |
9488.30 (1.8%) |
9333.25 |
9321.95 - 9505.20 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9514.4 and 9691 | Weekly Target 1 | 9370.02 | | Weekly Target 2 | 9482.18 | | Weekly Target 3 | 9546.6166666667 | | Weekly Target 4 | 9658.78 | | Weekly Target 5 | 9723.22 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9594.35 (1.85%) |
9448.25 |
9434.45 - 9611.05 |
0 times |
Fri 28 November 2025 |
9419.70 (-0.56%) |
9384.55 |
9323.45 - 9469.10 |
0 times |
Thu 20 November 2025 |
9473.20 (1.77%) |
9327.35 |
9305.95 - 9524.30 |
0 times |
Fri 14 November 2025 |
9308.15 (2.18%) |
9121.00 |
9119.50 - 9422.15 |
0 times |
Fri 07 November 2025 |
9109.45 (-1.45%) |
9240.25 |
9003.90 - 9297.35 |
0 times |
Fri 31 October 2025 |
9243.60 (-0.15%) |
9286.55 |
9235.65 - 9409.95 |
0 times |
Fri 24 October 2025 |
9257.75 (1.19%) |
9186.35 |
9159.00 - 9333.10 |
0 times |
Fri 17 October 2025 |
9148.80 (-0.75%) |
9180.20 |
9110.60 - 9317.40 |
0 times |
Fri 10 October 2025 |
9218.25 (4.54%) |
8819.40 |
8802.35 - 9244.55 |
0 times |
Fri 03 October 2025 |
8817.65 (1.31%) |
8754.50 |
8672.90 - 8823.40 |
0 times |
Fri 26 September 2025 |
8703.85 (-6.28%) |
9169.50 |
8694.50 - 9226.35 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9514.4 and 9691 | Monthly Target 1 | 9370.02 | | Monthly Target 2 | 9482.18 | | Monthly Target 3 | 9546.6166666667 | | Monthly Target 4 | 9658.78 | | Monthly Target 5 | 9723.22 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9594.35 (1.85%) |
9448.25 |
9434.45 - 9611.05 |
0 times |
Fri 28 November 2025 |
9419.70 (1.91%) |
9240.25 |
9003.90 - 9524.30 |
0 times |
Fri 31 October 2025 |
9243.60 (6.22%) |
8700.05 |
8672.90 - 9409.95 |
0 times |
Tue 30 September 2025 |
8702.30 (-1.81%) |
8875.15 |
8686.75 - 9319.10 |
0 times |
Fri 29 August 2025 |
8862.85 (-0.26%) |
8880.20 |
8609.35 - 9223.25 |
0 times |
Thu 31 July 2025 |
8885.75 (-3.77%) |
9234.65 |
8807.15 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (5.42%) |
8711.20 |
8668.45 - 9305.55 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9509.58 | | 12 day DMA | 9452.26 | | 20 day DMA | 9378.84 | | 35 day DMA | 9325.38 | | 50 day DMA | 9222.92 | | 100 day DMA | 9104.54 | | 150 day DMA | 9030.54 | | 200 day DMA | 8847.39 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9521.05 | 9484.4 | 9466.15 | | 12 day EMA | 9457.99 | 9433.21 | 9417.27 | | 20 day EMA | 9406.89 | 9387.17 | 9373.1 | | 35 day EMA | 9324.88 | 9309.02 | 9296.55 | | 50 day EMA | 9252.84 | 9238.91 | 9227.4 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9509.58 | 9477.21 | 9458.75 | | 12 day SMA | 9452.26 | 9435.89 | 9418.16 | | 20 day SMA | 9378.84 | 9360.11 | 9347.7 | | 35 day SMA | 9325.38 | 9313.11 | 9304.46 | | 50 day SMA | 9222.92 | 9216.77 | 9212.46 | | 100 day SMA | 9104.54 | 9100.42 | 9097.3 | | 150 day SMA | 9030.54 | 9022.67 | 9014.93 | | 200 day SMA | 8847.39 | 8845.32 | 8843.85 |
|
|
