NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7608.48 and 7766.78 | Daily Target 1 | 7488.8 | | Daily Target 2 | 7569.85 | | Daily Target 3 | 7647.1 | | Daily Target 4 | 7728.15 | | Daily Target 5 | 7805.4 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7650.90 (0.97%) |
7612.00 |
7566.05 - 7724.35 |
0 times |
Mon 01 September 2025 |
7577.30 (2.25%) |
7434.70 |
7415.20 - 7602.50 |
0 times |
Fri 29 August 2025 |
7410.25 (0.19%) |
7390.25 |
7368.55 - 7511.60 |
0 times |
Thu 28 August 2025 |
7396.05 (-1.63%) |
7502.90 |
7387.40 - 7540.15 |
0 times |
Tue 26 August 2025 |
7518.85 (-2.29%) |
7681.80 |
7507.90 - 7681.80 |
0 times |
Mon 25 August 2025 |
7695.20 (-0.29%) |
7808.95 |
7685.95 - 7814.55 |
0 times |
Fri 22 August 2025 |
7717.85 (0.29%) |
7697.25 |
7695.85 - 7813.50 |
0 times |
Thu 21 August 2025 |
7695.55 (0.21%) |
7708.95 |
7669.20 - 7810.65 |
0 times |
Wed 20 August 2025 |
7679.70 (-0.72%) |
7816.20 |
7674.50 - 7822.80 |
0 times |
Tue 19 August 2025 |
7735.25 (-1.03%) |
7824.25 |
7714.55 - 7826.35 |
0 times |
Mon 18 August 2025 |
7815.50 (0.14%) |
7883.70 |
7794.20 - 7908.70 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7533.05 and 7842.2 | Weekly Target 1 | 7287.67 | | Weekly Target 2 | 7469.28 | | Weekly Target 3 | 7596.8166666667 | | Weekly Target 4 | 7778.43 | | Weekly Target 5 | 7905.97 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7650.90 (3.25%) |
7434.70 |
7415.20 - 7724.35 |
0 times |
Fri 29 August 2025 |
7410.25 (-3.99%) |
7808.95 |
7368.55 - 7814.55 |
0 times |
Fri 22 August 2025 |
7717.85 (-1.11%) |
7883.70 |
7669.20 - 7908.70 |
0 times |
Thu 14 August 2025 |
7804.80 (2.59%) |
7606.90 |
7578.45 - 7869.65 |
0 times |
Fri 08 August 2025 |
7607.90 (-0.1%) |
7628.30 |
7594.55 - 7966.05 |
0 times |
Fri 01 August 2025 |
7615.60 (-4.76%) |
7969.90 |
7603.05 - 8008.90 |
0 times |
Fri 25 July 2025 |
7996.45 (-2.05%) |
8157.15 |
7989.10 - 8323.80 |
0 times |
Fri 18 July 2025 |
8163.40 (-4.1%) |
8486.00 |
8148.70 - 8536.00 |
0 times |
Fri 11 July 2025 |
8512.30 (-4.79%) |
8946.60 |
8480.45 - 8952.30 |
0 times |
Fri 04 July 2025 |
8940.45 (1.73%) |
8845.05 |
8782.00 - 9022.25 |
0 times |
Fri 27 June 2025 |
8788.35 (-1.13%) |
8901.85 |
8660.05 - 9159.55 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7533.05 and 7842.2 | Monthly Target 1 | 7287.67 | | Monthly Target 2 | 7469.28 | | Monthly Target 3 | 7596.8166666667 | | Monthly Target 4 | 7778.43 | | Monthly Target 5 | 7905.97 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7650.90 (3.25%) |
7434.70 |
7415.20 - 7724.35 |
0 times |
Fri 29 August 2025 |
7410.25 (-4.71%) |
7776.85 |
7368.55 - 7966.05 |
0 times |
Thu 31 July 2025 |
7776.60 (-12.33%) |
8914.55 |
7678.30 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (2.13%) |
8686.70 |
8466.65 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (21.84%) |
7120.80 |
6816.30 - 8829.80 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 7510.67 | | 12 day DMA | 7641.43 | | 20 day DMA | 7688.9 | | 35 day DMA | 7867.15 | | 50 day DMA | 8153.05 | | 100 day DMA | 7982.38 | | 150 day DMA | 7264.76 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7573.14 | 7534.27 | 7512.76 | | 12 day EMA | 7623.86 | 7618.94 | 7626.51 | | 20 day EMA | 7710.82 | 7717.13 | 7731.84 | | 35 day EMA | 7932.1 | 7948.66 | 7970.52 | | 50 day EMA | 8146.68 | 8166.91 | 8190.97 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7510.67 | 7519.53 | 7547.64 | | 12 day SMA | 7641.43 | 7656.09 | 7660.17 | | 20 day SMA | 7688.9 | 7687.14 | 7697.1 | | 35 day SMA | 7867.15 | 7891.76 | 7923.29 | | 50 day SMA | 8153.05 | 8177.8 | 8200.73 | | 100 day SMA | 7982.38 | 7968.48 | 7957.34 | | 150 day SMA | 7264.76 | 7257.3 | 7249.45 | | 200 day SMA |
|
|
