NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7589.78 and 7855.08 Daily Target 1 | 7387.08 | Daily Target 2 | 7527.17 | Daily Target 3 | 7652.3833333333 | Daily Target 4 | 7792.47 | Daily Target 5 | 7917.68 |
Daily price and volume Nifty Ind
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
7667.25 (3.16%) |
7553.15 |
7512.30 - 7777.60 |
0 times |
Tue 13 May 2025 |
7432.40 (4.12%) |
7160.25 |
7155.95 - 7465.00 |
0 times |
Mon 12 May 2025 |
7138.35 (0.7%) |
7299.55 |
7089.85 - 7301.25 |
0 times |
Fri 09 May 2025 |
7088.95 (3.04%) |
6816.30 |
6816.30 - 7134.55 |
0 times |
Thu 08 May 2025 |
6879.50 (-0.87%) |
6981.45 |
6848.35 - 7059.65 |
0 times |
Wed 07 May 2025 |
6939.95 (-1.01%) |
6912.80 |
6878.80 - 7147.25 |
0 times |
Tue 06 May 2025 |
7010.70 (-2.14%) |
7176.75 |
6989.15 - 7251.30 |
0 times |
Mon 05 May 2025 |
7163.70 (1.78%) |
7087.00 |
7030.85 - 7174.50 |
0 times |
Fri 02 May 2025 |
7038.45 (-1.27%) |
7120.80 |
7025.30 - 7192.55 |
0 times |
Wed 30 April 2025 |
7128.80 (-1.82%) |
7298.00 |
7086.95 - 7352.25 |
0 times |
Tue 29 April 2025 |
7260.60 (5.03%) |
6962.80 |
6954.20 - 7293.35 |
0 times |

Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7378.55 and 8066.3 Weekly Target 1 | 6823.82 | Weekly Target 2 | 7245.53 | Weekly Target 3 | 7511.5666666667 | Weekly Target 4 | 7933.28 | Weekly Target 5 | 8199.32 |
Weekly price and volumes for Nifty Ind
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
7667.25 (8.16%) |
7299.55 |
7089.85 - 7777.60 |
0 times |
Fri 09 May 2025 |
7088.95 (0.72%) |
7087.00 |
6816.30 - 7251.30 |
0 times |
Fri 02 May 2025 |
7038.45 (5.99%) |
6623.95 |
6621.80 - 7352.25 |
0 times |
Fri 25 April 2025 |
6640.65 (0.57%) |
6644.65 |
6539.15 - 6906.35 |
0 times |
Thu 17 April 2025 |
6603.05 (5.33%) |
6392.10 |
6355.55 - 6649.60 |
0 times |
Fri 11 April 2025 |
6268.70 (0.13%) |
5644.85 |
5644.50 - 6299.25 |
0 times |
Fri 04 April 2025 |
6260.45 (-2.09%) |
6465.45 |
6191.75 - 6550.30 |
0 times |
Fri 28 March 2025 |
6393.90 (2.34%) |
6315.60 |
6297.00 - 6551.70 |
0 times |
Fri 21 March 2025 |
6248.00 (10.47%) |
5674.00 |
5633.30 - 6266.25 |
0 times |
Thu 13 March 2025 |
5655.90 (-0.43%) |
5695.20 |
5525.40 - 5768.40 |
0 times |
Fri 07 March 2025 |
5680.40 (10.69%) |
5160.30 |
5025.35 - 5703.20 |
0 times |

Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7241.78 and 8203.08 Monthly Target 1 | 6459.08 | Monthly Target 2 | 7063.17 | Monthly Target 3 | 7420.3833333333 | Monthly Target 4 | 8024.47 | Monthly Target 5 | 8381.68 |
Monthly price and volumes Nifty Ind
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
7667.25 (7.55%) |
7120.80 |
6816.30 - 7777.60 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Thu 15 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
DMA period | DMA value | 5 day DMA | 7241.29 | 12 day DMA | 7138.46 | 20 day DMA | 6933.26 | 35 day DMA | 6631.31 | 50 day DMA | 6278.31 | 100 day DMA | 6244.29 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7341.03 | 7177.94 | 7050.73 | 12 day EMA | 7126.01 | 7027.64 | 6954.07 | 20 day EMA | 6941.62 | 6865.27 | 6805.6 | 35 day EMA | 6622 | 6560.46 | 6509.13 | 50 day EMA | 6298.54 | 6242.7 | 6194.16 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7241.29 | 7095.83 | 7011.49 | 12 day SMA | 7138.46 | 7052.91 | 7002.7 | 20 day SMA | 6933.26 | 6855.19 | 6789.47 | 35 day SMA | 6631.31 | 6574.01 | 6523.25 | 50 day SMA | 6278.31 | 6233.28 | 6191.53 | 100 day SMA | 6244.29 | 6237.23 | 6232.21 | 150 day SMA | 200 day SMA |
|
|