NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7712.55 and 7854.7 | Daily Target 1 | 7683.3 | | Daily Target 2 | 7741.8 | | Daily Target 3 | 7825.45 | | Daily Target 4 | 7883.95 | | Daily Target 5 | 7967.6 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7800.30 (-0.7%) |
7879.85 |
7766.95 - 7909.10 |
0 times |
Thu 04 December 2025 |
7855.25 (0.58%) |
7829.55 |
7784.35 - 7889.50 |
0 times |
Wed 03 December 2025 |
7809.60 (-1.83%) |
7949.15 |
7787.05 - 7951.50 |
0 times |
Tue 02 December 2025 |
7955.05 (-0.83%) |
8028.20 |
7917.30 - 8032.80 |
0 times |
Mon 01 December 2025 |
8021.50 (0.15%) |
8051.40 |
7992.20 - 8084.75 |
0 times |
Fri 28 November 2025 |
8009.85 (0.15%) |
8009.35 |
7973.35 - 8039.30 |
0 times |
Thu 27 November 2025 |
7997.70 (-0.32%) |
8048.65 |
7979.75 - 8078.70 |
0 times |
Wed 26 November 2025 |
8023.40 (1.24%) |
7945.15 |
7939.50 - 8028.70 |
0 times |
Tue 25 November 2025 |
7925.40 (0.16%) |
7924.65 |
7914.95 - 7977.25 |
0 times |
Mon 24 November 2025 |
7912.80 (-4.63%) |
8039.95 |
7894.90 - 8061.90 |
0 times |
Thu 20 November 2025 |
8296.85 (0.57%) |
8287.70 |
8268.50 - 8375.20 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7624.73 and 7942.53 | Weekly Target 1 | 7566.2 | | Weekly Target 2 | 7683.25 | | Weekly Target 3 | 7884 | | Weekly Target 4 | 8001.05 | | Weekly Target 5 | 8201.8 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7800.30 (-2.62%) |
8051.40 |
7766.95 - 8084.75 |
0 times |
Fri 28 November 2025 |
8009.85 (-3.46%) |
8039.95 |
7894.90 - 8078.70 |
0 times |
Thu 20 November 2025 |
8296.85 (0.11%) |
8318.85 |
8193.10 - 8375.20 |
0 times |
Fri 14 November 2025 |
8287.85 (4.14%) |
7980.15 |
7976.15 - 8341.90 |
0 times |
Fri 07 November 2025 |
7958.35 (-2.17%) |
8148.75 |
7773.75 - 8185.75 |
0 times |
Fri 31 October 2025 |
8135.20 (-0.58%) |
8204.50 |
8001.45 - 8204.50 |
0 times |
Fri 24 October 2025 |
8182.25 (0.71%) |
8167.80 |
8115.25 - 8271.45 |
0 times |
Fri 17 October 2025 |
8124.35 (0.35%) |
8065.70 |
7956.35 - 8260.35 |
0 times |
Fri 10 October 2025 |
8096.25 (-0.46%) |
8153.00 |
7950.60 - 8191.60 |
0 times |
Fri 03 October 2025 |
8133.65 (2.31%) |
7999.85 |
7795.10 - 8140.45 |
0 times |
Fri 26 September 2025 |
7949.80 (-4.44%) |
8353.25 |
7934.30 - 8414.60 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7624.73 and 7942.53 | Monthly Target 1 | 7566.2 | | Monthly Target 2 | 7683.25 | | Monthly Target 3 | 7884 | | Monthly Target 4 | 8001.05 | | Monthly Target 5 | 8201.8 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7800.30 (-2.62%) |
8051.40 |
7766.95 - 8084.75 |
0 times |
Fri 28 November 2025 |
8009.85 (-1.54%) |
8148.75 |
7773.75 - 8375.20 |
0 times |
Fri 31 October 2025 |
8135.20 (3.63%) |
7840.80 |
7806.05 - 8271.45 |
0 times |
Tue 30 September 2025 |
7850.25 (5.94%) |
7434.70 |
7415.20 - 8414.60 |
0 times |
Fri 29 August 2025 |
7410.25 (-4.71%) |
7776.85 |
7368.55 - 7966.05 |
0 times |
Thu 31 July 2025 |
7776.60 (-12.33%) |
8914.55 |
7678.30 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (2.13%) |
8686.70 |
8466.65 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (21.84%) |
7120.80 |
6816.30 - 8829.80 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 7888.34 | | 12 day DMA | 7988.16 | | 20 day DMA | 8070.84 | | 35 day DMA | 8084.25 | | 50 day DMA | 8070.64 | | 100 day DMA | 7980.78 | | 150 day DMA | 8133.01 | | 200 day DMA | 7594.82 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7873.67 | 7910.35 | 7937.89 | | 12 day EMA | 7962.14 | 7991.56 | 8016.33 | | 20 day EMA | 8012.41 | 8034.73 | 8053.61 | | 35 day EMA | 8052.22 | 8067.05 | 8079.52 | | 50 day EMA | 8067.34 | 8078.24 | 8087.34 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7888.34 | 7930.25 | 7958.74 | | 12 day SMA | 7988.16 | 8025.74 | 8062.06 | | 20 day SMA | 8070.84 | 8075.36 | 8085.25 | | 35 day SMA | 8084.25 | 8089.39 | 8093.84 | | 50 day SMA | 8070.64 | 8079.52 | 8088.79 | | 100 day SMA | 7980.78 | 7989.58 | 7999.63 | | 150 day SMA | 8133.01 | 8128.54 | 8124.57 | | 200 day SMA | 7594.82 | 7585.55 | 7576.09 |
|
|
