Use Dark Theme
bell notificationshomepagelogin

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7589.78 and 7855.08

Daily Target 17387.08
Daily Target 27527.17
Daily Target 37652.3833333333
Daily Target 47792.47
Daily Target 57917.68

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 14 May 2025 7667.25 (3.16%) 7553.15 7512.30 - 7777.60 0 times
Tue 13 May 2025 7432.40 (4.12%) 7160.25 7155.95 - 7465.00 0 times
Mon 12 May 2025 7138.35 (0.7%) 7299.55 7089.85 - 7301.25 0 times
Fri 09 May 2025 7088.95 (3.04%) 6816.30 6816.30 - 7134.55 0 times
Thu 08 May 2025 6879.50 (-0.87%) 6981.45 6848.35 - 7059.65 0 times
Wed 07 May 2025 6939.95 (-1.01%) 6912.80 6878.80 - 7147.25 0 times
Tue 06 May 2025 7010.70 (-2.14%) 7176.75 6989.15 - 7251.30 0 times
Mon 05 May 2025 7163.70 (1.78%) 7087.00 7030.85 - 7174.50 0 times
Fri 02 May 2025 7038.45 (-1.27%) 7120.80 7025.30 - 7192.55 0 times
Wed 30 April 2025 7128.80 (-1.82%) 7298.00 7086.95 - 7352.25 0 times
Tue 29 April 2025 7260.60 (5.03%) 6962.80 6954.20 - 7293.35 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7378.55 and 8066.3

Weekly Target 16823.82
Weekly Target 27245.53
Weekly Target 37511.5666666667
Weekly Target 47933.28
Weekly Target 58199.32

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 14 May 2025 7667.25 (8.16%) 7299.55 7089.85 - 7777.60 0 times
Fri 09 May 2025 7088.95 (0.72%) 7087.00 6816.30 - 7251.30 0 times
Fri 02 May 2025 7038.45 (5.99%) 6623.95 6621.80 - 7352.25 0 times
Fri 25 April 2025 6640.65 (0.57%) 6644.65 6539.15 - 6906.35 0 times
Thu 17 April 2025 6603.05 (5.33%) 6392.10 6355.55 - 6649.60 0 times
Fri 11 April 2025 6268.70 (0.13%) 5644.85 5644.50 - 6299.25 0 times
Fri 04 April 2025 6260.45 (-2.09%) 6465.45 6191.75 - 6550.30 0 times
Fri 28 March 2025 6393.90 (2.34%) 6315.60 6297.00 - 6551.70 0 times
Fri 21 March 2025 6248.00 (10.47%) 5674.00 5633.30 - 6266.25 0 times
Thu 13 March 2025 5655.90 (-0.43%) 5695.20 5525.40 - 5768.40 0 times
Fri 07 March 2025 5680.40 (10.69%) 5160.30 5025.35 - 5703.20 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7241.78 and 8203.08

Monthly Target 16459.08
Monthly Target 27063.17
Monthly Target 37420.3833333333
Monthly Target 48024.47
Monthly Target 58381.68

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 14 May 2025 7667.25 (7.55%) 7120.80 6816.30 - 7777.60 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times
Fri 31 January 2025 6394.15 (-1.54%) 6494.60 5609.15 - 6651.00 0 times
Tue 31 December 2024 6493.85 (-3.17%) 6717.65 6367.85 - 7075.65 0 times
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Thu 15 May 2025 (0%) - 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7241.29
12 day DMA 7138.46
20 day DMA 6933.26
35 day DMA 6631.31
50 day DMA 6278.31
100 day DMA 6244.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7341.037177.947050.73
12 day EMA7126.017027.646954.07
20 day EMA6941.626865.276805.6
35 day EMA66226560.466509.13
50 day EMA6298.546242.76194.16

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7241.297095.837011.49
12 day SMA7138.467052.917002.7
20 day SMA6933.266855.196789.47
35 day SMA6631.316574.016523.25
50 day SMA6278.316233.286191.53
100 day SMA6244.296237.236232.21
150 day SMA
200 day SMA
Back to top Use Dark Theme