NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8370.5 and 8468.9 | Daily Target 1 | 8347.38 | | Daily Target 2 | 8393.62 | | Daily Target 3 | 8445.7833333333 | | Daily Target 4 | 8492.02 | | Daily Target 5 | 8544.18 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8439.85 (-0.85%) |
8486.00 |
8399.55 - 8497.95 |
0 times |
Fri 11 July 2025 |
8512.30 (-1.94%) |
8653.95 |
8480.45 - 8691.35 |
0 times |
Thu 10 July 2025 |
8680.75 (-2.03%) |
8866.45 |
8649.40 - 8878.65 |
0 times |
Wed 09 July 2025 |
8860.25 (0.19%) |
8857.05 |
8840.75 - 8918.65 |
0 times |
Tue 08 July 2025 |
8843.40 (-0.01%) |
8844.65 |
8765.40 - 8915.55 |
0 times |
Mon 07 July 2025 |
8844.60 (-1.07%) |
8946.60 |
8810.15 - 8952.30 |
0 times |
Fri 04 July 2025 |
8940.45 (0.95%) |
8921.35 |
8915.35 - 9018.80 |
0 times |
Thu 03 July 2025 |
8856.60 (-0.08%) |
8870.65 |
8817.35 - 8921.20 |
0 times |
Wed 02 July 2025 |
8863.60 (-0.52%) |
8919.10 |
8782.00 - 8934.80 |
0 times |
Tue 01 July 2025 |
8910.25 (0.45%) |
8914.55 |
8882.70 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (0.93%) |
8845.05 |
8800.95 - 8913.85 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8370.5 and 8468.9 | Weekly Target 1 | 8347.38 | | Weekly Target 2 | 8393.62 | | Weekly Target 3 | 8445.7833333333 | | Weekly Target 4 | 8492.02 | | Weekly Target 5 | 8544.18 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8439.85 (-0.85%) |
8486.00 |
8399.55 - 8497.95 |
0 times |
Fri 11 July 2025 |
8512.30 (-4.79%) |
8946.60 |
8480.45 - 8952.30 |
0 times |
Fri 04 July 2025 |
8940.45 (1.73%) |
8845.05 |
8782.00 - 9022.25 |
0 times |
Fri 27 June 2025 |
8788.35 (-1.13%) |
8901.85 |
8660.05 - 9159.55 |
0 times |
Fri 20 June 2025 |
8888.45 (1.1%) |
8827.90 |
8651.05 - 9009.35 |
0 times |
Fri 13 June 2025 |
8791.60 (-1.43%) |
8965.95 |
8466.65 - 9039.85 |
0 times |
Fri 06 June 2025 |
8919.20 (2.69%) |
8686.70 |
8613.45 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (2.73%) |
8483.40 |
8449.50 - 8829.80 |
0 times |
Fri 23 May 2025 |
8454.95 (1.75%) |
8462.55 |
7950.95 - 8558.15 |
0 times |
Fri 16 May 2025 |
8309.15 (17.21%) |
7299.55 |
7089.85 - 8377.25 |
0 times |
Fri 09 May 2025 |
7088.95 (0.72%) |
7087.00 |
6816.30 - 7251.30 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8108.35 and 8731.05 | Monthly Target 1 | 7997.85 | | Monthly Target 2 | 8218.85 | | Monthly Target 3 | 8620.55 | | Monthly Target 4 | 8841.55 | | Monthly Target 5 | 9243.25 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8439.85 (-4.85%) |
8914.55 |
8399.55 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (2.13%) |
8686.70 |
8466.65 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (21.84%) |
7120.80 |
6816.30 - 8829.80 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 8667.31 | | 12 day DMA | 8784.23 | | 20 day DMA | 8805.54 | | 35 day DMA | 8809.4 | | 50 day DMA | 8492.48 | | 100 day DMA | 7262.58 | | 150 day DMA | 6981.15 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8616.4 | 8704.66 | 8800.83 | | 12 day EMA | 8725.38 | 8777.28 | 8825.44 | | 20 day EMA | 8731.25 | 8761.91 | 8788.17 | | 35 day EMA | 8568.55 | 8576.13 | 8579.89 | | 50 day EMA | 8394.24 | 8392.38 | 8387.49 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8667.31 | 8748.26 | 8833.89 | | 12 day SMA | 8784.23 | 8807.03 | 8821.1 | | 20 day SMA | 8805.54 | 8826.77 | 8840.74 | | 35 day SMA | 8809.4 | 8812.67 | 8811.03 | | 50 day SMA | 8492.48 | 8466.96 | 8437.48 | | 100 day SMA | 7262.58 | 7235.05 | 7208.85 | | 150 day SMA | 6981.15 | 6969.69 | 6957.65 | | 200 day SMA |
|
|
