NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8098.75 and 8159.8 | Daily Target 1 | 8083.9 | | Daily Target 2 | 8113.6 | | Daily Target 3 | 8144.95 | | Daily Target 4 | 8174.65 | | Daily Target 5 | 8206 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8143.30 (0.23%) |
8167.80 |
8115.25 - 8176.30 |
0 times |
Fri 17 October 2025 |
8124.35 (0.23%) |
8098.50 |
8083.30 - 8260.35 |
0 times |
Thu 16 October 2025 |
8105.95 (0.43%) |
8086.40 |
8079.90 - 8143.45 |
0 times |
Wed 15 October 2025 |
8071.15 (1.14%) |
7994.70 |
7985.55 - 8114.00 |
0 times |
Tue 14 October 2025 |
7980.50 (-0.38%) |
8024.40 |
7956.35 - 8087.85 |
0 times |
Mon 13 October 2025 |
8011.00 (-1.05%) |
8065.70 |
7970.50 - 8069.65 |
0 times |
Fri 10 October 2025 |
8096.25 (-0.18%) |
8120.50 |
8084.95 - 8191.60 |
0 times |
Thu 09 October 2025 |
8111.25 (1.53%) |
8003.25 |
7950.60 - 8132.75 |
0 times |
Wed 08 October 2025 |
7989.05 (-1.41%) |
8109.95 |
7972.30 - 8119.15 |
0 times |
Tue 07 October 2025 |
8103.55 (-0.59%) |
8162.30 |
8094.00 - 8186.60 |
0 times |
Mon 06 October 2025 |
8152.05 (0.23%) |
8153.00 |
8089.15 - 8179.95 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8098.75 and 8159.8 | Weekly Target 1 | 8083.9 | | Weekly Target 2 | 8113.6 | | Weekly Target 3 | 8144.95 | | Weekly Target 4 | 8174.65 | | Weekly Target 5 | 8206 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8143.30 (0.23%) |
8167.80 |
8115.25 - 8176.30 |
0 times |
Fri 17 October 2025 |
8124.35 (0.35%) |
8065.70 |
7956.35 - 8260.35 |
0 times |
Fri 10 October 2025 |
8096.25 (-0.46%) |
8153.00 |
7950.60 - 8191.60 |
0 times |
Fri 03 October 2025 |
8133.65 (2.31%) |
7999.85 |
7795.10 - 8140.45 |
0 times |
Fri 26 September 2025 |
7949.80 (-4.44%) |
8353.25 |
7934.30 - 8414.60 |
0 times |
Fri 19 September 2025 |
8318.80 (3.41%) |
8088.05 |
8033.70 - 8366.95 |
0 times |
Fri 12 September 2025 |
8044.70 (7%) |
7539.40 |
7508.90 - 8052.50 |
0 times |
Fri 05 September 2025 |
7518.65 (1.46%) |
7434.70 |
7415.20 - 7728.45 |
0 times |
Fri 29 August 2025 |
7410.25 (-3.99%) |
7808.95 |
7368.55 - 7814.55 |
0 times |
Fri 22 August 2025 |
7717.85 (-1.11%) |
7883.70 |
7669.20 - 7908.70 |
0 times |
Thu 14 August 2025 |
7804.80 (2.59%) |
7606.90 |
7578.45 - 7869.65 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7974.68 and 8428.98 | Monthly Target 1 | 7615.6 | | Monthly Target 2 | 7879.45 | | Monthly Target 3 | 8069.9 | | Monthly Target 4 | 8333.75 | | Monthly Target 5 | 8524.2 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8143.30 (3.73%) |
7840.80 |
7806.05 - 8260.35 |
0 times |
Tue 30 September 2025 |
7850.25 (5.94%) |
7434.70 |
7415.20 - 8414.60 |
0 times |
Fri 29 August 2025 |
7410.25 (-4.71%) |
7776.85 |
7368.55 - 7966.05 |
0 times |
Thu 31 July 2025 |
7776.60 (-12.33%) |
8914.55 |
7678.30 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (2.13%) |
8686.70 |
8466.65 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (21.84%) |
7120.80 |
6816.30 - 8829.80 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 8085.05 | | 12 day DMA | 8085.17 | | 20 day DMA | 8063.61 | | 35 day DMA | 7969.7 | | 50 day DMA | 7879.41 | | 100 day DMA | 8215.82 | | 150 day DMA | 7768.88 | | 200 day DMA | 7308.31 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8104.14 | 8084.57 | 8064.69 | | 12 day EMA | 8076.3 | 8064.12 | 8053.17 | | 20 day EMA | 8048.31 | 8038.32 | 8029.27 | | 35 day EMA | 7968.96 | 7958.7 | 7948.95 | | 50 day EMA | 7892.43 | 7882.19 | 7872.31 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8085.05 | 8058.59 | 8052.97 | | 12 day SMA | 8085.17 | 8071.35 | 8048.51 | | 20 day SMA | 8063.61 | 8072.39 | 8079.78 | | 35 day SMA | 7969.7 | 7948.76 | 7927.95 | | 50 day SMA | 7879.41 | 7873.27 | 7868.27 | | 100 day SMA | 8215.82 | 8221.62 | 8226.83 | | 150 day SMA | 7768.88 | 7752.46 | 7735.07 | | 200 day SMA | 7308.31 | 7300.55 | 7292.93 |
|
|
