NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14415.8 and 14546.2 | Daily Target 1 | 14384.3 | | Daily Target 2 | 14447.3 | | Daily Target 3 | 14514.7 | | Daily Target 4 | 14577.7 | | Daily Target 5 | 14645.1 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14510.30 (0.18%) |
14519.25 |
14451.70 - 14582.10 |
0 times |
Mon 01 September 2025 |
14484.20 (1.74%) |
14266.50 |
14266.20 - 14489.70 |
0 times |
Fri 29 August 2025 |
14236.85 (-0.25%) |
14266.10 |
14198.15 - 14344.00 |
0 times |
Thu 28 August 2025 |
14272.20 (-0.69%) |
14423.15 |
14255.35 - 14423.15 |
0 times |
Tue 26 August 2025 |
14371.30 (-1.24%) |
14524.35 |
14353.20 - 14526.70 |
0 times |
Mon 25 August 2025 |
14551.50 (0.38%) |
14563.20 |
14494.00 - 14580.60 |
0 times |
Fri 22 August 2025 |
14496.90 (-0.23%) |
14543.80 |
14488.95 - 14577.85 |
0 times |
Thu 21 August 2025 |
14530.25 (0.05%) |
14559.20 |
14515.55 - 14599.25 |
0 times |
Wed 20 August 2025 |
14522.50 (-0.14%) |
14563.15 |
14497.75 - 14564.15 |
0 times |
Tue 19 August 2025 |
14542.65 (0.84%) |
14449.40 |
14404.10 - 14552.70 |
0 times |
Mon 18 August 2025 |
14422.15 (1.91%) |
14382.80 |
14369.15 - 14471.10 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14388.25 and 14704.15 | Weekly Target 1 | 14136.97 | | Weekly Target 2 | 14323.63 | | Weekly Target 3 | 14452.866666667 | | Weekly Target 4 | 14639.53 | | Weekly Target 5 | 14768.77 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14510.30 (1.92%) |
14266.50 |
14266.20 - 14582.10 |
0 times |
Fri 29 August 2025 |
14236.85 (-1.79%) |
14563.20 |
14198.15 - 14580.60 |
0 times |
Fri 22 August 2025 |
14496.90 (2.44%) |
14382.80 |
14369.15 - 14599.25 |
0 times |
Thu 14 August 2025 |
14152.20 (1.47%) |
13948.85 |
13904.60 - 14228.65 |
0 times |
Fri 08 August 2025 |
13947.25 (-0.38%) |
14029.15 |
13922.20 - 14257.05 |
0 times |
Fri 01 August 2025 |
14001.15 (-2.04%) |
14290.35 |
13981.30 - 14378.05 |
0 times |
Fri 25 July 2025 |
14292.75 (-0.83%) |
14409.90 |
14267.55 - 14512.85 |
0 times |
Fri 18 July 2025 |
14412.75 (0.39%) |
14357.75 |
14326.90 - 14560.85 |
0 times |
Fri 11 July 2025 |
14356.45 (-1.91%) |
14636.75 |
14335.55 - 14642.55 |
0 times |
Fri 04 July 2025 |
14636.25 (0.67%) |
14591.50 |
14500.00 - 14694.90 |
0 times |
Fri 27 June 2025 |
14538.85 (2.36%) |
14115.30 |
14092.35 - 14568.85 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14388.25 and 14704.15 | Monthly Target 1 | 14136.97 | | Monthly Target 2 | 14323.63 | | Monthly Target 3 | 14452.866666667 | | Monthly Target 4 | 14639.53 | | Monthly Target 5 | 14768.77 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14510.30 (1.92%) |
14266.50 |
14266.20 - 14582.10 |
0 times |
Fri 29 August 2025 |
14236.85 (0.06%) |
14223.15 |
13904.60 - 14599.25 |
0 times |
Thu 31 July 2025 |
14228.45 (-2.2%) |
14577.15 |
14138.50 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 14374.97 | | 12 day DMA | 14424.42 | | 20 day DMA | 14299.49 | | 35 day DMA | 14329.38 | | 50 day DMA | 14377.38 | | 100 day DMA | 14069.02 | | 150 day DMA | 13679.26 | | 200 day DMA | 13741.83 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14428.57 | 14387.71 | 14339.47 | | 12 day EMA | 14389.07 | 14367.04 | 14345.75 | | 20 day EMA | 14361.13 | 14345.43 | 14330.83 | | 35 day EMA | 14356.39 | 14347.33 | 14339.27 | | 50 day EMA | 14361.36 | 14355.28 | 14350.02 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14374.97 | 14383.21 | 14385.75 | | 12 day SMA | 14424.42 | 14397.8 | 14361.54 | | 20 day SMA | 14299.49 | 14274.03 | 14261.24 | | 35 day SMA | 14329.38 | 14324.98 | 14325.27 | | 50 day SMA | 14377.38 | 14371.25 | 14362.82 | | 100 day SMA | 14069.02 | 14049.65 | 14035.47 | | 150 day SMA | 13679.26 | 13672.86 | 13666.35 | | 200 day SMA | 13741.83 | 13741.84 | 13740.7 |
|
|
