NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13808.2 and 13995.55 | Daily Target 1 | 13654.87 | | Daily Target 2 | 13774.18 | | Daily Target 3 | 13842.216666667 | | Daily Target 4 | 13961.53 | | Daily Target 5 | 14029.57 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13893.50 (1.06%) |
13774.05 |
13722.90 - 13910.25 |
0 times |
| Tue 13 May 2025 |
13748.30 (-0.05%) |
13761.05 |
13707.25 - 13848.35 |
0 times |
| Mon 12 May 2025 |
13755.25 (2.91%) |
13614.70 |
13571.10 - 13765.05 |
0 times |
| Fri 09 May 2025 |
13366.80 (0.05%) |
13118.75 |
13116.40 - 13384.45 |
0 times |
| Thu 08 May 2025 |
13359.75 (-1.7%) |
13625.25 |
13292.00 - 13652.75 |
0 times |
| Wed 07 May 2025 |
13590.80 (0.73%) |
13327.90 |
13326.20 - 13608.30 |
0 times |
| Tue 06 May 2025 |
13492.40 (-0.99%) |
13656.40 |
13461.80 - 13679.00 |
0 times |
| Mon 05 May 2025 |
13627.95 (1.26%) |
13527.15 |
13518.25 - 13639.65 |
0 times |
| Fri 02 May 2025 |
13458.65 (-0.35%) |
13489.90 |
13403.60 - 13654.95 |
0 times |
| Wed 30 April 2025 |
13505.35 (-0.27%) |
13559.20 |
13436.95 - 13578.75 |
0 times |
| Tue 29 April 2025 |
13541.40 (0.18%) |
13563.75 |
13509.45 - 13625.75 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13732.3 and 14071.45 | Weekly Target 1 | 13452.47 | | Weekly Target 2 | 13672.98 | | Weekly Target 3 | 13791.616666667 | | Weekly Target 4 | 14012.13 | | Weekly Target 5 | 14130.77 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13893.50 (3.94%) |
13614.70 |
13571.10 - 13910.25 |
0 times |
| Fri 09 May 2025 |
13366.80 (-0.68%) |
13527.15 |
13116.40 - 13679.00 |
0 times |
| Fri 02 May 2025 |
13458.65 (1.53%) |
13253.00 |
13247.25 - 13654.95 |
0 times |
| Fri 25 April 2025 |
13255.50 (1.64%) |
13103.50 |
13036.25 - 13598.40 |
0 times |
| Thu 17 April 2025 |
13041.95 (3.71%) |
12840.05 |
12766.55 - 13065.75 |
0 times |
| Fri 11 April 2025 |
12575.05 (0.01%) |
11676.60 |
11676.20 - 12612.90 |
0 times |
| Fri 04 April 2025 |
12573.20 (-4%) |
13050.15 |
12526.35 - 13173.25 |
0 times |
| Fri 28 March 2025 |
13097.55 (-1.24%) |
13347.25 |
13037.90 - 13479.15 |
0 times |
| Fri 21 March 2025 |
13261.45 (5.32%) |
12603.00 |
12602.75 - 13318.00 |
0 times |
| Thu 13 March 2025 |
12591.30 (-1.01%) |
12720.55 |
12442.35 - 12796.75 |
0 times |
| Fri 07 March 2025 |
12720.15 (4.98%) |
12154.15 |
11974.70 - 12778.15 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13504.95 and 14298.8 | Monthly Target 1 | 12846.2 | | Monthly Target 2 | 13369.85 | | Monthly Target 3 | 13640.05 | | Monthly Target 4 | 14163.7 | | Monthly Target 5 | 14433.9 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13893.50 (2.87%) |
13489.90 |
13116.40 - 13910.25 |
0 times |
| Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
| Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
| Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
| Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
| Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
| Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
| Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
| Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
| Fri 30 August 2024 |
15177.15 (-0.11%) |
15289.85 |
14267.30 - 15297.50 |
0 times |
| Wed 31 July 2024 |
15194.20 (3.91%) |
14647.60 |
14040.25 - 15223.70 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 13624.72 | | 12 day DMA | 13571.46 | | 20 day DMA | 13387.66 | | 35 day DMA | 13186.23 | | 50 day DMA | 12987.49 | | 100 day DMA | 13222.58 | | 150 day DMA | 13640.92 | | 200 day DMA | 13971.56 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13705.88 | 13612.09 | 13544 | | 12 day EMA | 13550.31 | 13487.93 | 13440.61 | | 20 day EMA | 13412.35 | 13361.73 | 13321.06 | | 35 day EMA | 13228.07 | 13188.89 | 13155.96 | | 50 day EMA | 13027.72 | 12992.4 | 12961.56 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13624.72 | 13564.18 | 13513 | | 12 day SMA | 13571.46 | 13518.3 | 13498.97 | | 20 day SMA | 13387.66 | 13305.25 | 13233.69 | | 35 day SMA | 13186.23 | 13151.81 | 13118.75 | | 50 day SMA | 12987.49 | 12966.33 | 12944.98 | | 100 day SMA | 13222.58 | 13228.19 | 13234.92 | | 150 day SMA | 13640.92 | 13653.31 | 13665.58 | | 200 day SMA | 13971.56 | 13976.01 | 13981.7 |
|
|
