NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15164.83 and 15285.28 | Daily Target 1 | 15066.17 | | Daily Target 2 | 15143.03 | | Daily Target 3 | 15186.616666667 | | Daily Target 4 | 15263.48 | | Daily Target 5 | 15307.07 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15219.90 (0.18%) |
15194.85 |
15109.75 - 15230.20 |
0 times |
Thu 04 December 2025 |
15193.15 (0.06%) |
15210.80 |
15158.55 - 15250.65 |
0 times |
Wed 03 December 2025 |
15183.80 (-0.71%) |
15304.00 |
15123.65 - 15313.60 |
0 times |
Tue 02 December 2025 |
15291.80 (-0.24%) |
15316.85 |
15261.20 - 15355.20 |
0 times |
Mon 01 December 2025 |
15328.40 (0.15%) |
15382.95 |
15286.10 - 15389.70 |
0 times |
Fri 28 November 2025 |
15305.00 (0.16%) |
15301.20 |
15261.00 - 15330.50 |
0 times |
Thu 27 November 2025 |
15281.30 (-0.24%) |
15360.00 |
15229.05 - 15361.60 |
0 times |
Wed 26 November 2025 |
15317.75 (1.52%) |
15120.60 |
15116.50 - 15325.80 |
0 times |
Tue 25 November 2025 |
15088.50 (0.12%) |
15087.40 |
15065.10 - 15142.75 |
0 times |
Mon 24 November 2025 |
15070.60 (-1.79%) |
15202.60 |
15058.15 - 15210.80 |
0 times |
Thu 20 November 2025 |
15344.85 (0.2%) |
15378.75 |
15324.35 - 15384.60 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15024.85 and 15304.8 | Weekly Target 1 | 14959.83 | | Weekly Target 2 | 15089.87 | | Weekly Target 3 | 15239.783333333 | | Weekly Target 4 | 15369.82 | | Weekly Target 5 | 15519.73 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15219.90 (-0.56%) |
15382.95 |
15109.75 - 15389.70 |
0 times |
Fri 28 November 2025 |
15305.00 (-0.26%) |
15202.60 |
15058.15 - 15361.60 |
0 times |
Thu 20 November 2025 |
15344.85 (-0.01%) |
15376.80 |
15269.60 - 15418.35 |
0 times |
Fri 14 November 2025 |
15346.20 (1.44%) |
15160.40 |
15155.20 - 15491.45 |
0 times |
Fri 07 November 2025 |
15128.50 (-0.83%) |
15272.05 |
14956.95 - 15328.85 |
0 times |
Fri 31 October 2025 |
15255.80 (0.74%) |
15203.25 |
15175.00 - 15350.85 |
0 times |
Fri 24 October 2025 |
15144.35 (0.24%) |
15184.95 |
15104.60 - 15284.85 |
0 times |
Fri 17 October 2025 |
15108.60 (0.36%) |
15004.95 |
14859.15 - 15154.15 |
0 times |
Fri 10 October 2025 |
15054.20 (0.67%) |
14967.05 |
14857.00 - 15081.00 |
0 times |
Fri 03 October 2025 |
14954.40 (1.45%) |
14794.15 |
14720.25 - 14962.45 |
0 times |
Fri 26 September 2025 |
14740.00 (-3.2%) |
15231.35 |
14729.45 - 15257.40 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15024.85 and 15304.8 | Monthly Target 1 | 14959.83 | | Monthly Target 2 | 15089.87 | | Monthly Target 3 | 15239.783333333 | | Monthly Target 4 | 15369.82 | | Monthly Target 5 | 15519.73 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15219.90 (-0.56%) |
15382.95 |
15109.75 - 15389.70 |
0 times |
Fri 28 November 2025 |
15305.00 (0.32%) |
15272.05 |
14956.95 - 15491.45 |
0 times |
Fri 31 October 2025 |
15255.80 (3.3%) |
14787.15 |
14786.95 - 15350.85 |
0 times |
Tue 30 September 2025 |
14768.15 (3.73%) |
14266.50 |
14266.20 - 15259.95 |
0 times |
Fri 29 August 2025 |
14236.85 (0.06%) |
14223.15 |
13904.60 - 14599.25 |
0 times |
Thu 31 July 2025 |
14228.45 (-2.2%) |
14577.15 |
14138.50 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 15243.41 | | 12 day DMA | 15244.9 | | 20 day DMA | 15275.03 | | 35 day DMA | 15236.64 | | 50 day DMA | 15146.36 | | 100 day DMA | 14825 | | 150 day DMA | 14609.24 | | 200 day DMA | 14168.37 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15229.36 | 15234.09 | 15254.55 | | 12 day EMA | 15248.04 | 15253.15 | 15264.05 | | 20 day EMA | 15246.05 | 15248.8 | 15254.66 | | 35 day EMA | 15206.57 | 15205.78 | 15206.52 | | 50 day EMA | 15158.75 | 15156.26 | 15154.76 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15243.41 | 15260.43 | 15278.06 | | 12 day SMA | 15244.9 | 15253.46 | 15271.27 | | 20 day SMA | 15275.03 | 15268.97 | 15270.13 | | 35 day SMA | 15236.64 | 15227.62 | 15221.95 | | 50 day SMA | 15146.36 | 15144.56 | 15145.23 | | 100 day SMA | 14825 | 14817.74 | 14811.13 | | 150 day SMA | 14609.24 | 14597.81 | 14586.8 | | 200 day SMA | 14168.37 | 14159.23 | 14149.96 |
|
|
