NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15105.43 and 15182.88 | Daily Target 1 | 15088.23 | | Daily Target 2 | 15122.62 | | Daily Target 3 | 15165.683333333 | | Daily Target 4 | 15200.07 | | Daily Target 5 | 15243.13 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15157.00 (0.32%) |
15184.95 |
15131.30 - 15208.75 |
0 times |
Fri 17 October 2025 |
15108.60 (0.13%) |
15091.55 |
15044.65 - 15154.15 |
0 times |
Thu 16 October 2025 |
15089.00 (0.7%) |
15018.75 |
14995.30 - 15098.55 |
0 times |
Wed 15 October 2025 |
14984.75 (0.54%) |
14936.40 |
14922.10 - 15013.45 |
0 times |
Tue 14 October 2025 |
14904.45 (-0.6%) |
15034.45 |
14859.15 - 15044.15 |
0 times |
Mon 13 October 2025 |
14994.65 (-0.4%) |
15004.95 |
14930.70 - 15018.85 |
0 times |
Fri 10 October 2025 |
15054.20 (0.44%) |
14996.85 |
14945.70 - 15081.00 |
0 times |
Thu 09 October 2025 |
14988.40 (0.79%) |
14920.65 |
14897.10 - 14998.65 |
0 times |
Wed 08 October 2025 |
14870.70 (-0.9%) |
15009.05 |
14857.00 - 15036.25 |
0 times |
Tue 07 October 2025 |
15006.20 (0.13%) |
14996.80 |
14987.20 - 15041.65 |
0 times |
Mon 06 October 2025 |
14986.30 (0.21%) |
14967.05 |
14890.40 - 14996.20 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15105.43 and 15182.88 | Weekly Target 1 | 15088.23 | | Weekly Target 2 | 15122.62 | | Weekly Target 3 | 15165.683333333 | | Weekly Target 4 | 15200.07 | | Weekly Target 5 | 15243.13 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15157.00 (0.32%) |
15184.95 |
15131.30 - 15208.75 |
0 times |
Fri 17 October 2025 |
15108.60 (0.36%) |
15004.95 |
14859.15 - 15154.15 |
0 times |
Fri 10 October 2025 |
15054.20 (0.67%) |
14967.05 |
14857.00 - 15081.00 |
0 times |
Fri 03 October 2025 |
14954.40 (1.45%) |
14794.15 |
14720.25 - 14962.45 |
0 times |
Fri 26 September 2025 |
14740.00 (-3.2%) |
15231.35 |
14729.45 - 15257.40 |
0 times |
Fri 19 September 2025 |
15226.90 (1.54%) |
15019.55 |
14969.85 - 15259.95 |
0 times |
Fri 12 September 2025 |
14996.45 (2.21%) |
14724.60 |
14708.35 - 15002.75 |
0 times |
Fri 05 September 2025 |
14672.65 (3.06%) |
14266.50 |
14266.20 - 14887.05 |
0 times |
Fri 29 August 2025 |
14236.85 (-1.79%) |
14563.20 |
14198.15 - 14580.60 |
0 times |
Fri 22 August 2025 |
14496.90 (2.44%) |
14382.80 |
14369.15 - 14599.25 |
0 times |
Thu 14 August 2025 |
14152.20 (1.47%) |
13948.85 |
13904.60 - 14228.65 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14971.98 and 15393.78 | Monthly Target 1 | 14629.1 | | Monthly Target 2 | 14893.05 | | Monthly Target 3 | 15050.9 | | Monthly Target 4 | 15314.85 | | Monthly Target 5 | 15472.7 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15157.00 (2.63%) |
14787.15 |
14786.95 - 15208.75 |
0 times |
Tue 30 September 2025 |
14768.15 (3.73%) |
14266.50 |
14266.20 - 15259.95 |
0 times |
Fri 29 August 2025 |
14236.85 (0.06%) |
14223.15 |
13904.60 - 14599.25 |
0 times |
Thu 31 July 2025 |
14228.45 (-2.2%) |
14577.15 |
14138.50 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 15048.76 | | 12 day DMA | 15008.22 | | 20 day DMA | 14975.24 | | 35 day DMA | 14933.34 | | 50 day DMA | 14742.51 | | 100 day DMA | 14544 | | 150 day DMA | 14138.77 | | 200 day DMA | 13887.97 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15079.98 | 15041.47 | 15007.91 | | 12 day EMA | 15022.16 | 14997.65 | 14977.48 | | 20 day EMA | 14977.23 | 14958.32 | 14942.51 | | 35 day EMA | 14841.3 | 14822.71 | 14805.88 | | 50 day EMA | 14725.59 | 14707.99 | 14691.65 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15048.76 | 15016.29 | 15005.41 | | 12 day SMA | 15008.22 | 14984.64 | 14956.27 | | 20 day SMA | 14975.24 | 14978.74 | 14985.02 | | 35 day SMA | 14933.34 | 14907.05 | 14883.15 | | 50 day SMA | 14742.51 | 14721.57 | 14703.77 | | 100 day SMA | 14544 | 14534.3 | 14525.54 | | 150 day SMA | 14138.77 | 14122.53 | 14106.25 | | 200 day SMA | 13887.97 | 13881.41 | 13874.86 |
|
|
