NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11280.43 and 11372.03 | Daily Target 1 | 11260.98 | | Daily Target 2 | 11299.87 | | Daily Target 3 | 11352.583333333 | | Daily Target 4 | 11391.47 | | Daily Target 5 | 11444.18 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11338.75 (0.1%) |
11344.15 |
11313.70 - 11405.30 |
0 times |
Mon 01 September 2025 |
11327.45 (1.19%) |
11207.70 |
11206.35 - 11331.95 |
0 times |
Fri 29 August 2025 |
11194.65 (-0.15%) |
11208.35 |
11180.60 - 11260.10 |
0 times |
Thu 28 August 2025 |
11211.80 (-0.76%) |
11273.60 |
11197.70 - 11304.35 |
0 times |
Tue 26 August 2025 |
11297.40 (-1.33%) |
11417.85 |
11285.40 - 11427.15 |
0 times |
Mon 25 August 2025 |
11450.25 (0.22%) |
11455.20 |
11440.30 - 11480.70 |
0 times |
Fri 22 August 2025 |
11424.90 (-1.1%) |
11544.00 |
11416.60 - 11549.65 |
0 times |
Thu 21 August 2025 |
11552.10 (-0.24%) |
11610.25 |
11545.55 - 11615.75 |
0 times |
Wed 20 August 2025 |
11579.75 (0.28%) |
11540.80 |
11515.95 - 11602.40 |
0 times |
Tue 19 August 2025 |
11547.35 (0.25%) |
11532.30 |
11484.80 - 11551.85 |
0 times |
Mon 18 August 2025 |
11518.15 (1.51%) |
11495.00 |
11464.05 - 11568.50 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11272.55 and 11471.5 | Weekly Target 1 | 11117.85 | | Weekly Target 2 | 11228.3 | | Weekly Target 3 | 11316.8 | | Weekly Target 4 | 11427.25 | | Weekly Target 5 | 11515.75 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11338.75 (1.29%) |
11207.70 |
11206.35 - 11405.30 |
0 times |
Fri 29 August 2025 |
11194.65 (-2.02%) |
11455.20 |
11180.60 - 11480.70 |
0 times |
Fri 22 August 2025 |
11424.90 (0.69%) |
11495.00 |
11416.60 - 11615.75 |
0 times |
Thu 14 August 2025 |
11346.35 (0.82%) |
11247.05 |
11243.15 - 11412.90 |
0 times |
Fri 08 August 2025 |
11253.60 (-0.32%) |
11309.50 |
11239.80 - 11445.20 |
0 times |
Fri 01 August 2025 |
11290.20 (-0.97%) |
11375.50 |
11274.90 - 11526.55 |
0 times |
Fri 25 July 2025 |
11400.85 (-1.08%) |
11559.80 |
11389.40 - 11658.80 |
0 times |
Fri 18 July 2025 |
11525.50 (0.01%) |
11533.65 |
11504.20 - 11610.35 |
0 times |
Fri 11 July 2025 |
11524.20 (-0.41%) |
11568.90 |
11511.45 - 11634.35 |
0 times |
Fri 04 July 2025 |
11571.35 (-0.29%) |
11619.30 |
11500.20 - 11653.60 |
0 times |
Fri 27 June 2025 |
11605.10 (2.99%) |
11191.45 |
11181.00 - 11630.10 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11272.55 and 11471.5 | Monthly Target 1 | 11117.85 | | Monthly Target 2 | 11228.3 | | Monthly Target 3 | 11316.8 | | Monthly Target 4 | 11427.25 | | Monthly Target 5 | 11515.75 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11338.75 (1.29%) |
11207.70 |
11206.35 - 11405.30 |
0 times |
Fri 29 August 2025 |
11194.65 (-1.87%) |
11402.70 |
11180.60 - 11615.75 |
0 times |
Thu 31 July 2025 |
11407.50 (-1.27%) |
11575.55 |
11307.10 - 11658.80 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11274.01 | | 12 day DMA | 11399.08 | | 20 day DMA | 11385.7 | | 35 day DMA | 11434.32 | | 50 day DMA | 11462.42 | | 100 day DMA | 11286.54 | | 150 day DMA | 10990.01 | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11317.39 | 11306.71 | 11296.34 | | 12 day EMA | 11357.16 | 11360.51 | 11366.52 | | 20 day EMA | 11381.6 | 11386.11 | 11392.28 | | 35 day EMA | 11408.57 | 11412.68 | 11417.7 | | 50 day EMA | 11426.3 | 11429.87 | 11434.05 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11274.01 | 11296.31 | 11315.8 | | 12 day SMA | 11399.08 | 11402.27 | 11404.22 | | 20 day SMA | 11385.7 | 11383.28 | 11387.28 | | 35 day SMA | 11434.32 | 11439.62 | 11446.99 | | 50 day SMA | 11462.42 | 11461.01 | 11457.28 | | 100 day SMA | 11286.54 | 11279.38 | 11274.91 | | 150 day SMA | 10990.01 | 10985.47 | 10980.35 | | 200 day SMA |
|
|
