NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3881.6 and 3912.25 | Daily Target 1 | 3857.62 | | Daily Target 2 | 3874.93 | | Daily Target 3 | 3888.2666666667 | | Daily Target 4 | 3905.58 | | Daily Target 5 | 3918.92 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3892.25 (0.76%) |
3883.75 |
3870.95 - 3901.60 |
0 times |
Fri 17 October 2025 |
3862.80 (-0.63%) |
3886.30 |
3842.80 - 3895.60 |
0 times |
Thu 16 October 2025 |
3887.25 (0.26%) |
3888.65 |
3882.00 - 3897.70 |
0 times |
Wed 15 October 2025 |
3877.25 (1.46%) |
3831.30 |
3831.05 - 3886.90 |
0 times |
Tue 14 October 2025 |
3821.40 (-0.84%) |
3868.20 |
3807.35 - 3880.00 |
0 times |
Mon 13 October 2025 |
3853.70 (0.01%) |
3824.60 |
3811.25 - 3857.45 |
0 times |
Fri 10 October 2025 |
3853.15 (0.72%) |
3827.25 |
3825.25 - 3865.45 |
0 times |
Thu 09 October 2025 |
3825.65 (1.39%) |
3782.85 |
3775.80 - 3830.10 |
0 times |
Wed 08 October 2025 |
3773.35 (-1.12%) |
3822.05 |
3766.05 - 3823.85 |
0 times |
Tue 07 October 2025 |
3816.00 (0.37%) |
3809.15 |
3798.50 - 3829.70 |
0 times |
Mon 06 October 2025 |
3801.80 (0.12%) |
3805.95 |
3779.75 - 3811.15 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3881.6 and 3912.25 | Weekly Target 1 | 3857.62 | | Weekly Target 2 | 3874.93 | | Weekly Target 3 | 3888.2666666667 | | Weekly Target 4 | 3905.58 | | Weekly Target 5 | 3918.92 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3892.25 (0.76%) |
3883.75 |
3870.95 - 3901.60 |
0 times |
Fri 17 October 2025 |
3862.80 (0.25%) |
3824.60 |
3807.35 - 3897.70 |
0 times |
Fri 10 October 2025 |
3853.15 (1.47%) |
3805.95 |
3766.05 - 3865.45 |
0 times |
Fri 03 October 2025 |
3797.20 (3.52%) |
3682.55 |
3674.40 - 3801.30 |
0 times |
Fri 26 September 2025 |
3667.95 (-3.39%) |
3803.60 |
3657.75 - 3866.75 |
0 times |
Fri 19 September 2025 |
3796.70 (3.18%) |
3690.20 |
3689.05 - 3816.15 |
0 times |
Fri 12 September 2025 |
3679.55 (3.16%) |
3585.15 |
3579.25 - 3684.10 |
0 times |
Fri 05 September 2025 |
3566.75 (3.15%) |
3472.45 |
3471.85 - 3609.35 |
0 times |
Fri 29 August 2025 |
3457.70 (-3.85%) |
3610.05 |
3449.35 - 3617.40 |
0 times |
Fri 22 August 2025 |
3596.30 (1.39%) |
3595.75 |
3578.85 - 3651.15 |
0 times |
Thu 14 August 2025 |
3546.95 (0.37%) |
3536.55 |
3523.40 - 3587.50 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3800.13 and 3993.73 | Monthly Target 1 | 3640.35 | | Monthly Target 2 | 3766.3 | | Monthly Target 3 | 3833.95 | | Monthly Target 4 | 3959.9 | | Monthly Target 5 | 4027.55 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3892.25 (5.12%) |
3709.75 |
3708.00 - 3901.60 |
0 times |
Tue 30 September 2025 |
3702.70 (7.09%) |
3472.45 |
3471.85 - 3866.75 |
0 times |
Fri 29 August 2025 |
3457.70 (-5.27%) |
3652.25 |
3449.35 - 3678.95 |
0 times |
Thu 31 July 2025 |
3650.10 (-5.67%) |
3883.75 |
3638.95 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3868.19 | | 12 day DMA | 3838.48 | | 20 day DMA | 3804.69 | | 35 day DMA | 3734.46 | | 50 day DMA | 3684.47 | | 100 day DMA | 3728.25 | | 150 day DMA | 3621.43 | | 200 day DMA | 3544.1 | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3870.36 | 3859.41 | 3857.72 | | 12 day EMA | 3838.15 | 3828.32 | 3822.05 | | 20 day EMA | 3805.71 | 3796.61 | 3789.65 | | 35 day EMA | 3751.8 | 3743.53 | 3736.51 | | 50 day EMA | 3698.86 | 3690.97 | 3683.96 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3868.19 | 3860.48 | 3858.55 | | 12 day SMA | 3838.48 | 3827.82 | 3814.48 | | 20 day SMA | 3804.69 | 3799.91 | 3793.92 | | 35 day SMA | 3734.46 | 3722.05 | 3710.77 | | 50 day SMA | 3684.47 | 3678.97 | 3674.8 | | 100 day SMA | 3728.25 | 3726.45 | 3724.86 | | 150 day SMA | 3621.43 | 3616.7 | 3612.16 | | 200 day SMA | 3544.1 | 3542.53 | 3541.07 |
|
|
