NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3835.15 and 3860.9 | Daily Target 1 | 3815.33 | | Daily Target 2 | 3829.22 | | Daily Target 3 | 3841.0833333333 | | Daily Target 4 | 3854.97 | | Daily Target 5 | 3866.83 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3843.10 (0.42%) |
3834.00 |
3827.20 - 3852.95 |
0 times |
Mon 14 July 2025 |
3826.90 (0.72%) |
3800.90 |
3787.00 - 3838.70 |
0 times |
Fri 11 July 2025 |
3799.50 (-0.77%) |
3822.15 |
3785.25 - 3837.85 |
0 times |
Thu 10 July 2025 |
3829.15 (0.01%) |
3840.45 |
3814.25 - 3852.60 |
0 times |
Wed 09 July 2025 |
3828.90 (-0.09%) |
3836.60 |
3820.80 - 3847.90 |
0 times |
Tue 08 July 2025 |
3832.45 (0.01%) |
3833.05 |
3798.35 - 3851.90 |
0 times |
Mon 07 July 2025 |
3832.10 (-0.48%) |
3846.80 |
3825.40 - 3851.90 |
0 times |
Fri 04 July 2025 |
3850.45 (-0.02%) |
3852.55 |
3830.70 - 3870.70 |
0 times |
Thu 03 July 2025 |
3851.25 (-0.23%) |
3868.10 |
3845.35 - 3877.70 |
0 times |
Wed 02 July 2025 |
3860.00 (-0.32%) |
3881.75 |
3837.20 - 3892.00 |
0 times |
Tue 01 July 2025 |
3872.50 (0.08%) |
3883.75 |
3844.50 - 3885.70 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3815.05 and 3881 | Weekly Target 1 | 3761.73 | | Weekly Target 2 | 3802.42 | | Weekly Target 3 | 3827.6833333333 | | Weekly Target 4 | 3868.37 | | Weekly Target 5 | 3893.63 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3843.10 (1.15%) |
3800.90 |
3787.00 - 3852.95 |
0 times |
Fri 11 July 2025 |
3799.50 (-1.32%) |
3846.80 |
3785.25 - 3852.60 |
0 times |
Fri 04 July 2025 |
3850.45 (0.33%) |
3856.10 |
3830.70 - 3892.00 |
0 times |
Fri 27 June 2025 |
3837.95 (3.95%) |
3663.00 |
3662.10 - 3872.10 |
0 times |
Fri 20 June 2025 |
3692.25 (-1.13%) |
3735.05 |
3614.70 - 3776.65 |
0 times |
Fri 13 June 2025 |
3734.30 (-2.11%) |
3840.10 |
3677.55 - 3888.45 |
0 times |
Fri 06 June 2025 |
3814.85 (2.61%) |
3718.60 |
3696.10 - 3819.25 |
0 times |
Fri 30 May 2025 |
3717.80 (1.43%) |
3675.95 |
3670.50 - 3739.55 |
0 times |
Fri 23 May 2025 |
3665.30 (-0.33%) |
3694.20 |
3600.80 - 3707.40 |
0 times |
Fri 16 May 2025 |
3677.35 (10.25%) |
3446.70 |
3442.40 - 3686.35 |
0 times |
Fri 09 May 2025 |
3335.55 (-2.73%) |
3441.25 |
3264.70 - 3512.70 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3760.8 and 3867.55 | Monthly Target 1 | 3733.37 | | Monthly Target 2 | 3788.23 | | Monthly Target 3 | 3840.1166666667 | | Monthly Target 4 | 3894.98 | | Monthly Target 5 | 3946.87 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3843.10 (-0.68%) |
3883.75 |
3785.25 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3825.51 | | 12 day DMA | 3841.3 | | 20 day DMA | 3803.57 | | 35 day DMA | 3788.07 | | 50 day DMA | 3724.09 | | 100 day DMA | 3491.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3830.24 | 3823.81 | 3822.26 | | 12 day EMA | 3824.92 | 3821.62 | 3820.66 | | 20 day EMA | 3808.2 | 3804.53 | 3802.18 | | 35 day EMA | 3759.27 | 3754.33 | 3750.06 | | 50 day EMA | 3711.15 | 3705.77 | 3700.83 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3825.51 | 3823.38 | 3824.42 | | 12 day SMA | 3841.3 | 3840.87 | 3840.73 | | 20 day SMA | 3803.57 | 3797.52 | 3794.09 | | 35 day SMA | 3788.07 | 3784.07 | 3780.17 | | 50 day SMA | 3724.09 | 3714.72 | 3708.17 | | 100 day SMA | 3491.5 | 3485.17 | 3479.09 | | 150 day SMA | | 200 day SMA |
|
|
