NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14264.88 and 14386.13 | Daily Target 1 | 14239.07 | | Daily Target 2 | 14290.68 | | Daily Target 3 | 14360.316666667 | | Daily Target 4 | 14411.93 | | Daily Target 5 | 14481.57 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14342.30 (-0.33%) |
14413.35 |
14308.70 - 14429.95 |
0 times |
Mon 01 September 2025 |
14390.05 (0.28%) |
14358.95 |
14334.35 - 14458.45 |
0 times |
Fri 29 August 2025 |
14350.30 (-0.18%) |
14355.65 |
14299.70 - 14433.80 |
0 times |
Thu 28 August 2025 |
14375.60 (-0.92%) |
14552.35 |
14346.20 - 14552.70 |
0 times |
Tue 26 August 2025 |
14509.00 (-1.66%) |
14703.30 |
14476.50 - 14708.65 |
0 times |
Mon 25 August 2025 |
14754.60 (0.11%) |
14799.60 |
14713.20 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.11%) |
14741.10 |
14699.15 - 14781.80 |
0 times |
Thu 21 August 2025 |
14722.95 (0.93%) |
14599.80 |
14537.45 - 14764.65 |
0 times |
Wed 20 August 2025 |
14587.20 (-0.26%) |
14628.65 |
14541.10 - 14641.40 |
0 times |
Tue 19 August 2025 |
14625.50 (-0.05%) |
14653.75 |
14596.80 - 14662.95 |
0 times |
Mon 18 August 2025 |
14633.05 (-0.08%) |
14700.75 |
14606.35 - 14707.55 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14250.63 and 14400.38 | Weekly Target 1 | 14220.07 | | Weekly Target 2 | 14281.18 | | Weekly Target 3 | 14369.816666667 | | Weekly Target 4 | 14430.93 | | Weekly Target 5 | 14519.57 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14342.30 (-0.06%) |
14358.95 |
14308.70 - 14458.45 |
0 times |
Fri 29 August 2025 |
14350.30 (-2.64%) |
14799.60 |
14299.70 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.64%) |
14700.75 |
14537.45 - 14781.80 |
0 times |
Thu 14 August 2025 |
14644.90 (3.6%) |
14134.05 |
14096.85 - 14785.80 |
0 times |
Fri 08 August 2025 |
14135.55 (-2.3%) |
14498.65 |
14082.15 - 14587.10 |
0 times |
Fri 01 August 2025 |
14468.70 (-2.54%) |
14859.45 |
14447.50 - 15079.85 |
0 times |
Fri 25 July 2025 |
14846.30 (1.21%) |
14651.90 |
14497.70 - 14859.45 |
0 times |
Fri 18 July 2025 |
14668.30 (1.41%) |
14440.55 |
14415.65 - 14848.85 |
0 times |
Fri 11 July 2025 |
14463.75 (-1.71%) |
14730.30 |
14384.15 - 14744.25 |
0 times |
Fri 04 July 2025 |
14716.10 (2.11%) |
14493.80 |
14390.90 - 14732.20 |
0 times |
Fri 27 June 2025 |
14411.65 (2.12%) |
14045.15 |
14004.80 - 14447.50 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14250.63 and 14400.38 | Monthly Target 1 | 14220.07 | | Monthly Target 2 | 14281.18 | | Monthly Target 3 | 14369.816666667 | | Monthly Target 4 | 14430.93 | | Monthly Target 5 | 14519.57 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14342.30 (-0.06%) |
14358.95 |
14308.70 - 14458.45 |
0 times |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14393.45 | | 12 day DMA | 14556.19 | | 20 day DMA | 14487.69 | | 35 day DMA | 14600.57 | | 50 day DMA | 14556.03 | | 100 day DMA | 14244.07 | | 150 day DMA | 14004.85 | | 200 day DMA | 14091.26 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14414.88 | 14451.17 | 14481.73 | | 12 day EMA | 14489.52 | 14516.28 | 14539.22 | | 20 day EMA | 14517.95 | 14536.43 | 14551.83 | | 35 day EMA | 14507.02 | 14516.72 | 14524.18 | | 50 day EMA | 14504.81 | 14511.44 | 14516.39 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14393.45 | 14475.91 | 14545.66 | | 12 day SMA | 14556.19 | 14585.29 | 14584.87 | | 20 day SMA | 14487.69 | 14494.01 | 14518.52 | | 35 day SMA | 14600.57 | 14604.04 | 14605.84 | | 50 day SMA | 14556.03 | 14551.44 | 14542.92 | | 100 day SMA | 14244.07 | 14234.92 | 14229.51 | | 150 day SMA | 14004.85 | 14003.49 | 14001.28 | | 200 day SMA | 14091.26 | 14092.41 | 14092.39 |
|
|
