NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14957.6 and 15065.7 | Daily Target 1 | 14870.7 | | Daily Target 2 | 14936.4 | | Daily Target 3 | 14978.8 | | Daily Target 4 | 15044.5 | | Daily Target 5 | 15086.9 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15002.10 (0.91%) |
14934.05 |
14913.10 - 15021.20 |
0 times |
Fri 17 October 2025 |
14866.90 (0.76%) |
14783.20 |
14730.20 - 14915.10 |
0 times |
Thu 16 October 2025 |
14755.20 (0.38%) |
14723.80 |
14691.35 - 14771.20 |
0 times |
Wed 15 October 2025 |
14699.50 (0.11%) |
14696.55 |
14663.90 - 14757.20 |
0 times |
Tue 14 October 2025 |
14682.75 (-0.44%) |
14789.40 |
14600.85 - 14789.40 |
0 times |
Mon 13 October 2025 |
14746.95 (0.03%) |
14713.75 |
14687.15 - 14779.10 |
0 times |
Fri 10 October 2025 |
14742.25 (1.02%) |
14595.40 |
14517.50 - 14803.40 |
0 times |
Thu 09 October 2025 |
14593.50 (1.07%) |
14538.25 |
14510.70 - 14615.90 |
0 times |
Wed 08 October 2025 |
14439.30 (-0.48%) |
14496.20 |
14420.35 - 14596.50 |
0 times |
Tue 07 October 2025 |
14508.60 (0.25%) |
14485.50 |
14408.90 - 14521.45 |
0 times |
Mon 06 October 2025 |
14472.10 (1.29%) |
14333.60 |
14274.90 - 14480.45 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14957.6 and 15065.7 | Weekly Target 1 | 14870.7 | | Weekly Target 2 | 14936.4 | | Weekly Target 3 | 14978.8 | | Weekly Target 4 | 15044.5 | | Weekly Target 5 | 15086.9 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15002.10 (0.91%) |
14934.05 |
14913.10 - 15021.20 |
0 times |
Fri 17 October 2025 |
14866.90 (0.85%) |
14713.75 |
14600.85 - 14915.10 |
0 times |
Fri 10 October 2025 |
14742.25 (3.19%) |
14333.60 |
14274.90 - 14803.40 |
0 times |
Fri 03 October 2025 |
14287.20 (0.93%) |
14200.35 |
14097.70 - 14379.20 |
0 times |
Fri 26 September 2025 |
14155.55 (-4.88%) |
14843.60 |
14100.10 - 14886.90 |
0 times |
Fri 19 September 2025 |
14881.05 (0.9%) |
14736.45 |
14611.00 - 14899.95 |
0 times |
Fri 12 September 2025 |
14747.80 (1.79%) |
14511.70 |
14409.45 - 14770.70 |
0 times |
Fri 05 September 2025 |
14487.85 (0.96%) |
14358.95 |
14308.70 - 14640.25 |
0 times |
Fri 29 August 2025 |
14350.30 (-2.64%) |
14799.60 |
14299.70 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.64%) |
14700.75 |
14537.45 - 14781.80 |
0 times |
Thu 14 August 2025 |
14644.90 (3.6%) |
14134.05 |
14096.85 - 14785.80 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14591.18 and 15432.13 | Monthly Target 1 | 13893.57 | | Monthly Target 2 | 14447.83 | | Monthly Target 3 | 14734.516666667 | | Monthly Target 4 | 15288.78 | | Monthly Target 5 | 15575.47 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15002.10 (6.1%) |
14180.25 |
14180.25 - 15021.20 |
0 times |
Tue 30 September 2025 |
14139.05 (-1.47%) |
14358.95 |
14097.70 - 14899.95 |
0 times |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14801.29 | | 12 day DMA | 14649.7 | | 20 day DMA | 14547.6 | | 35 day DMA | 14569.81 | | 50 day DMA | 14554.17 | | 100 day DMA | 14488.46 | | 150 day DMA | 14239.07 | | 200 day DMA | 14147.67 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14834.88 | 14751.28 | 14693.48 | | 12 day EMA | 14701.98 | 14647.43 | 14607.54 | | 20 day EMA | 14639.42 | 14601.26 | 14573.31 | | 35 day EMA | 14584.52 | 14559.94 | 14541.87 | | 50 day EMA | 14577.19 | 14559.85 | 14547.32 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14801.29 | 14750.26 | 14725.33 | | 12 day SMA | 14649.7 | 14592.73 | 14532.08 | | 20 day SMA | 14547.6 | 14541.55 | 14540.96 | | 35 day SMA | 14569.81 | 14551.19 | 14537.15 | | 50 day SMA | 14554.17 | 14538.59 | 14530.89 | | 100 day SMA | 14488.46 | 14477.57 | 14468.96 | | 150 day SMA | 14239.07 | 14225.96 | 14214.2 | | 200 day SMA | 14147.67 | 14145.57 | 14143.58 |
|
|
