NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3051.01 and 3064.2 | Daily Target 1 | 3040.75 | | Daily Target 2 | 3048.07 | | Daily Target 3 | 3053.9366666667 | | Daily Target 4 | 3061.26 | | Daily Target 5 | 3067.13 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3055.40 (0.3%) |
3046.62 |
3046.61 - 3059.80 |
0 times |
Thu 04 December 2025 |
3046.41 (-0.01%) |
3046.18 |
3043.16 - 3046.78 |
0 times |
Wed 03 December 2025 |
3046.61 (0.23%) |
3048.39 |
3044.72 - 3048.39 |
0 times |
Tue 02 December 2025 |
3039.73 (0.05%) |
3039.43 |
3038.78 - 3041.53 |
0 times |
Mon 01 December 2025 |
3038.13 (-0.41%) |
3046.60 |
3036.78 - 3046.84 |
0 times |
Fri 28 November 2025 |
3050.71 (-0.05%) |
3052.44 |
3050.13 - 3053.41 |
0 times |
Thu 27 November 2025 |
3052.09 (-0.1%) |
3055.23 |
3050.99 - 3055.95 |
0 times |
Wed 26 November 2025 |
3055.14 (0.1%) |
3054.02 |
3053.57 - 3055.97 |
0 times |
Tue 25 November 2025 |
3052.22 (0.28%) |
3047.73 |
3047.72 - 3053.24 |
0 times |
Mon 24 November 2025 |
3043.59 (0%) |
3041.49 |
3041.48 - 3044.22 |
0 times |
Thu 20 November 2025 |
3043.51 (-0.01%) |
3043.75 |
3041.86 - 3045.31 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3046.09 and 3069.11 | Weekly Target 1 | 3027.64 | | Weekly Target 2 | 3041.52 | | Weekly Target 3 | 3050.66 | | Weekly Target 4 | 3064.54 | | Weekly Target 5 | 3073.68 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3055.40 (0.15%) |
3046.60 |
3036.78 - 3059.80 |
0 times |
Fri 28 November 2025 |
3050.71 (0.24%) |
3041.49 |
3041.48 - 3055.97 |
0 times |
Thu 20 November 2025 |
3043.51 (0.11%) |
3041.37 |
3037.32 - 3045.39 |
0 times |
Fri 14 November 2025 |
3040.10 (-0.03%) |
3042.88 |
3037.04 - 3050.20 |
0 times |
Fri 07 November 2025 |
3040.97 (0.26%) |
3037.17 |
3031.82 - 3043.81 |
0 times |
Fri 31 October 2025 |
3033.19 (-0.17%) |
3041.36 |
3025.54 - 3042.06 |
0 times |
Fri 24 October 2025 |
3038.44 (-0.31%) |
3047.70 |
3036.60 - 3050.48 |
0 times |
Fri 17 October 2025 |
3047.86 (0.19%) |
3041.25 |
3041.25 - 3054.69 |
0 times |
Fri 10 October 2025 |
3042.09 (0.27%) |
3035.90 |
3035.89 - 3043.62 |
0 times |
Fri 03 October 2025 |
3033.75 (0.3%) |
3024.19 |
3013.44 - 3037.13 |
0 times |
Fri 26 September 2025 |
3024.70 (0.13%) |
3024.68 |
3021.56 - 3028.76 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3046.09 and 3069.11 | Monthly Target 1 | 3027.64 | | Monthly Target 2 | 3041.52 | | Monthly Target 3 | 3050.66 | | Monthly Target 4 | 3064.54 | | Monthly Target 5 | 3073.68 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3055.40 (0.15%) |
3046.60 |
3036.78 - 3059.80 |
0 times |
Fri 28 November 2025 |
3050.71 (0.58%) |
3037.17 |
3031.82 - 3055.97 |
0 times |
Fri 31 October 2025 |
3033.19 (0.49%) |
3017.34 |
3013.44 - 3054.69 |
0 times |
Tue 30 September 2025 |
3018.40 (1.26%) |
2984.54 |
2978.19 - 3028.76 |
0 times |
Fri 29 August 2025 |
2980.89 (-1.5%) |
3027.65 |
2977.21 - 3038.26 |
0 times |
Thu 31 July 2025 |
3026.14 (0.37%) |
3016.58 |
3016.56 - 3041.27 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3045.26 | | 12 day DMA | 3047.29 | | 20 day DMA | 3045.77 | | 35 day DMA | 3043.93 | | 50 day DMA | 3040.73 | | 100 day DMA | 3028.25 | | 150 day DMA | 3027.48 | | 200 day DMA | 3004.43 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3048.75 | 3045.43 | 3044.94 | | 12 day EMA | 3046.96 | 3045.43 | 3045.25 | | 20 day EMA | 3045.47 | 3044.43 | 3044.22 | | 35 day EMA | 3042.71 | 3041.96 | 3041.7 | | 50 day EMA | 3039.59 | 3038.94 | 3038.64 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3045.26 | 3044.32 | 3045.45 | | 12 day SMA | 3047.29 | 3046.35 | 3045.73 | | 20 day SMA | 3045.77 | 3045.1 | 3044.74 | | 35 day SMA | 3043.93 | 3043.7 | 3043.72 | | 50 day SMA | 3040.73 | 3040.09 | 3039.57 | | 100 day SMA | 3028.25 | 3027.92 | 3027.7 | | 150 day SMA | 3027.48 | 3027.2 | 3027 | | 200 day SMA | 3004.43 | 3003.6 | 3002.85 |
|
|
