NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3045.55 and 3047.23 | Daily Target 1 | 3045.17 | | Daily Target 2 | 3045.92 | | Daily Target 3 | 3046.8466666667 | | Daily Target 4 | 3047.6 | | Daily Target 5 | 3048.53 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3046.68 (-0.04%) |
3047.70 |
3046.09 - 3047.77 |
0 times |
Fri 17 October 2025 |
3047.86 (-0.04%) |
3048.67 |
3047.37 - 3054.69 |
0 times |
Thu 16 October 2025 |
3049.09 (-0.08%) |
3052.49 |
3048.76 - 3052.82 |
0 times |
Wed 15 October 2025 |
3051.65 (0.14%) |
3047.23 |
3047.22 - 3051.96 |
0 times |
Tue 14 October 2025 |
3047.30 (0%) |
3046.40 |
3044.73 - 3048.14 |
0 times |
Mon 13 October 2025 |
3047.25 (0.17%) |
3041.25 |
3041.25 - 3047.77 |
0 times |
Fri 10 October 2025 |
3042.09 (0.12%) |
3038.66 |
3038.65 - 3043.62 |
0 times |
Thu 09 October 2025 |
3038.40 (-0.15%) |
3041.59 |
3038.22 - 3041.73 |
0 times |
Wed 08 October 2025 |
3042.96 (0.13%) |
3039.32 |
3039.32 - 3043.28 |
0 times |
Tue 07 October 2025 |
3039.06 (-0.01%) |
3038.12 |
3036.50 - 3041.04 |
0 times |
Mon 06 October 2025 |
3039.32 (0.18%) |
3035.90 |
3035.89 - 3040.86 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3045.55 and 3047.23 | Weekly Target 1 | 3045.17 | | Weekly Target 2 | 3045.92 | | Weekly Target 3 | 3046.8466666667 | | Weekly Target 4 | 3047.6 | | Weekly Target 5 | 3048.53 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3046.68 (-0.04%) |
3047.70 |
3046.09 - 3047.77 |
0 times |
Fri 17 October 2025 |
3047.86 (0.19%) |
3041.25 |
3041.25 - 3054.69 |
0 times |
Fri 10 October 2025 |
3042.09 (0.27%) |
3035.90 |
3035.89 - 3043.62 |
0 times |
Fri 03 October 2025 |
3033.75 (0.3%) |
3024.19 |
3013.44 - 3037.13 |
0 times |
Fri 26 September 2025 |
3024.70 (0.13%) |
3024.68 |
3021.56 - 3028.76 |
0 times |
Fri 19 September 2025 |
3020.74 (0.05%) |
3018.23 |
3016.26 - 3025.12 |
0 times |
Fri 12 September 2025 |
3019.08 (0.32%) |
3020.02 |
3006.84 - 3023.79 |
0 times |
Fri 05 September 2025 |
3009.51 (0.96%) |
2984.54 |
2978.19 - 3009.51 |
0 times |
Fri 29 August 2025 |
2980.89 (-0.42%) |
2995.41 |
2977.21 - 2996.03 |
0 times |
Fri 22 August 2025 |
2993.57 (-0.56%) |
3017.50 |
2990.30 - 3017.50 |
0 times |
Thu 14 August 2025 |
3010.38 (-0.41%) |
3018.98 |
2993.43 - 3019.22 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3030.06 and 3071.31 | Monthly Target 1 | 2997.02 | | Monthly Target 2 | 3021.85 | | Monthly Target 3 | 3038.27 | | Monthly Target 4 | 3063.1 | | Monthly Target 5 | 3079.52 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3046.68 (0.94%) |
3017.34 |
3013.44 - 3054.69 |
0 times |
Tue 30 September 2025 |
3018.40 (1.26%) |
2984.54 |
2978.19 - 3028.76 |
0 times |
Fri 29 August 2025 |
2980.89 (-1.5%) |
3027.65 |
2977.21 - 3038.26 |
0 times |
Thu 31 July 2025 |
3026.14 (0.37%) |
3016.58 |
3016.56 - 3041.27 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3048.52 | | 12 day DMA | 3043.78 | | 20 day DMA | 3035.88 | | 35 day DMA | 3025.01 | | 50 day DMA | 3017.45 | | 100 day DMA | 3022.44 | | 150 day DMA | 3010.43 | | 200 day DMA | 2978.04 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3047.17 | 3047.42 | 3047.2 | | 12 day EMA | 3042.65 | 3041.92 | 3040.84 | | 20 day EMA | 3037.3 | 3036.31 | 3035.1 | | 35 day EMA | 3029.39 | 3028.37 | 3027.22 | | 50 day EMA | 3021.57 | 3020.55 | 3019.44 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3048.52 | 3048.63 | 3047.48 | | 12 day SMA | 3043.78 | 3042.22 | 3039.77 | | 20 day SMA | 3035.88 | 3034.58 | 3033.13 | | 35 day SMA | 3025.01 | 3023.13 | 3021.55 | | 50 day SMA | 3017.45 | 3017.01 | 3016.79 | | 100 day SMA | 3022.44 | 3022.43 | 3022.39 | | 150 day SMA | 3010.43 | 3009.47 | 3008.5 | | 200 day SMA | 2978.04 | 2977.09 | 2976.12 |
|
|
