NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3024.49 and 3033.03 | Daily Target 1 | 3017.38 | | Daily Target 2 | 3023.06 | | Daily Target 3 | 3025.9233333333 | | Daily Target 4 | 3031.6 | | Daily Target 5 | 3034.46 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3028.73 (0.2%) |
3023.38 |
3020.25 - 3028.79 |
0 times |
Thu 10 July 2025 |
3022.63 (-0.04%) |
3024.32 |
3022.63 - 3024.98 |
0 times |
Wed 09 July 2025 |
3023.99 (-0.05%) |
3026.06 |
3023.94 - 3026.06 |
0 times |
Tue 08 July 2025 |
3025.61 (-0.08%) |
3027.72 |
3025.36 - 3028.34 |
0 times |
Mon 07 July 2025 |
3028.00 (0.13%) |
3027.51 |
3027.45 - 3029.12 |
0 times |
Fri 04 July 2025 |
3023.92 (-0.06%) |
3025.91 |
3022.92 - 3025.91 |
0 times |
Thu 03 July 2025 |
3025.77 (-0.03%) |
3027.05 |
3025.24 - 3028.24 |
0 times |
Wed 02 July 2025 |
3026.58 (0.18%) |
3023.23 |
3022.79 - 3026.88 |
0 times |
Tue 01 July 2025 |
3021.24 (0.21%) |
3016.58 |
3016.56 - 3021.99 |
0 times |
Mon 30 June 2025 |
3014.87 (-0%) |
3013.48 |
3011.70 - 3016.00 |
0 times |
Fri 27 June 2025 |
3014.97 (-0.06%) |
3017.08 |
3014.97 - 3017.66 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3024.49 and 3033.36 | Weekly Target 1 | 3017.16 | | Weekly Target 2 | 3022.95 | | Weekly Target 3 | 3026.0333333333 | | Weekly Target 4 | 3031.82 | | Weekly Target 5 | 3034.9 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3028.73 (0.16%) |
3027.51 |
3020.25 - 3029.12 |
0 times |
Fri 04 July 2025 |
3023.92 (0.3%) |
3013.48 |
3011.70 - 3028.24 |
0 times |
Fri 27 June 2025 |
3014.97 (0.07%) |
3012.89 |
3009.00 - 3022.31 |
0 times |
Fri 20 June 2025 |
3012.73 (0.04%) |
3013.10 |
3011.04 - 3025.52 |
0 times |
Fri 13 June 2025 |
3011.50 (-0.84%) |
3035.86 |
3005.59 - 3035.86 |
0 times |
Fri 06 June 2025 |
3036.92 (-0.22%) |
3039.97 |
3035.48 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.1%) |
3042.53 |
3040.96 - 3047.97 |
0 times |
Fri 23 May 2025 |
3040.64 (0.2%) |
3036.92 |
3034.06 - 3044.00 |
0 times |
Fri 16 May 2025 |
3034.55 (1.07%) |
3009.01 |
3008.99 - 3036.29 |
0 times |
Fri 09 May 2025 |
3002.37 (-0.44%) |
3016.19 |
2994.58 - 3023.74 |
0 times |
Fri 02 May 2025 |
3015.59 (0.29%) |
3010.17 |
3004.12 - 3017.47 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3022.65 and 3035.21 | Monthly Target 1 | 3012.24 | | Monthly Target 2 | 3020.49 | | Monthly Target 3 | 3024.8033333333 | | Monthly Target 4 | 3033.05 | | Monthly Target 5 | 3037.36 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3028.73 (0.46%) |
3016.58 |
3016.56 - 3029.12 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3025.79 | | 12 day DMA | 3022.75 | | 20 day DMA | 3020.44 | | 35 day DMA | 3026.38 | | 50 day DMA | 3026.2 | | 100 day DMA | 2982.02 | | 150 day DMA | 2943.86 | | 200 day DMA | 2914.62 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3025.54 | 3023.94 | 3024.6 | | 12 day EMA | 3023.73 | 3022.82 | 3022.86 | | 20 day EMA | 3023.21 | 3022.63 | 3022.63 | | 35 day EMA | 3023.47 | 3023.16 | 3023.19 | | 50 day EMA | 3024.98 | 3024.83 | 3024.92 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3025.79 | 3024.83 | 3025.46 | | 12 day SMA | 3022.75 | 3021.66 | 3021.44 | | 20 day SMA | 3020.44 | 3019.57 | 3019.26 | | 35 day SMA | 3026.38 | 3026.72 | 3027.25 | | 50 day SMA | 3026.2 | 3025.94 | 3025.76 | | 100 day SMA | 2982.02 | 2980.61 | 2979.27 | | 150 day SMA | 2943.86 | 2942.6 | 2941.36 | | 200 day SMA | 2914.62 | 2913.56 | 2912.53 |
|
|
