NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2984.77 and 2989.29 | Daily Target 1 | 2981.44 | | Daily Target 2 | 2983.57 | | Daily Target 3 | 2985.9633333333 | | Daily Target 4 | 2988.09 | | Daily Target 5 | 2990.48 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2985.69 (0.05%) |
2984.56 |
2983.84 - 2988.36 |
0 times |
Mon 01 September 2025 |
2984.29 (0.11%) |
2984.54 |
2978.19 - 2984.99 |
0 times |
Fri 29 August 2025 |
2980.89 (-0.39%) |
2996.03 |
2980.43 - 2996.03 |
0 times |
Thu 28 August 2025 |
2992.64 (0.47%) |
2981.47 |
2981.27 - 2992.64 |
0 times |
Tue 26 August 2025 |
2978.63 (-0.3%) |
2986.37 |
2977.21 - 2986.37 |
0 times |
Mon 25 August 2025 |
2987.74 (-0.19%) |
2995.41 |
2986.45 - 2996.01 |
0 times |
Fri 22 August 2025 |
2993.57 (-0.1%) |
2997.06 |
2992.39 - 2997.30 |
0 times |
Thu 21 August 2025 |
2996.53 (-0.13%) |
3001.40 |
2995.82 - 3001.40 |
0 times |
Wed 20 August 2025 |
3000.54 (0.18%) |
2997.43 |
2997.19 - 3002.72 |
0 times |
Tue 19 August 2025 |
2995.24 (-0.3%) |
2999.70 |
2990.30 - 2999.70 |
0 times |
Mon 18 August 2025 |
3004.13 (-0.21%) |
3017.50 |
3004.13 - 3017.50 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2981.94 and 2992.11 | Weekly Target 1 | 2973.91 | | Weekly Target 2 | 2979.8 | | Weekly Target 3 | 2984.08 | | Weekly Target 4 | 2989.97 | | Weekly Target 5 | 2994.25 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2985.69 (0.16%) |
2984.54 |
2978.19 - 2988.36 |
0 times |
Fri 29 August 2025 |
2980.89 (-0.42%) |
2995.41 |
2977.21 - 2996.03 |
0 times |
Fri 22 August 2025 |
2993.57 (-0.56%) |
3017.50 |
2990.30 - 3017.50 |
0 times |
Thu 14 August 2025 |
3010.38 (-0.41%) |
3018.98 |
2993.43 - 3019.22 |
0 times |
Fri 08 August 2025 |
3022.83 (-0.2%) |
3029.99 |
3017.94 - 3038.26 |
0 times |
Fri 01 August 2025 |
3029.00 (-0.04%) |
3032.18 |
3025.97 - 3032.18 |
0 times |
Fri 25 July 2025 |
3030.21 (-0.18%) |
3038.07 |
3030.18 - 3041.27 |
0 times |
Fri 18 July 2025 |
3035.65 (0.23%) |
3030.38 |
3028.78 - 3039.46 |
0 times |
Fri 11 July 2025 |
3028.73 (0.16%) |
3027.51 |
3020.25 - 3029.12 |
0 times |
Fri 04 July 2025 |
3023.92 (0.3%) |
3013.48 |
3011.70 - 3028.24 |
0 times |
Fri 27 June 2025 |
3014.97 (0.07%) |
3012.89 |
3009.00 - 3022.31 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2981.94 and 2992.11 | Monthly Target 1 | 2973.91 | | Monthly Target 2 | 2979.8 | | Monthly Target 3 | 2984.08 | | Monthly Target 4 | 2989.97 | | Monthly Target 5 | 2994.25 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2985.69 (0.16%) |
2984.54 |
2978.19 - 2988.36 |
0 times |
Fri 29 August 2025 |
2980.89 (-1.5%) |
3027.65 |
2977.21 - 3038.26 |
0 times |
Thu 31 July 2025 |
3026.14 (0.37%) |
3016.58 |
3016.56 - 3041.27 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 2984.43 | | 12 day DMA | 2992.52 | | 20 day DMA | 3003.19 | | 35 day DMA | 3015.67 | | 50 day DMA | 3017.45 | | 100 day DMA | 3018.17 | | 150 day DMA | 2980.42 | | 200 day DMA | 2947.97 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2986.08 | 2986.28 | 2987.28 | | 12 day EMA | 2992.68 | 2993.95 | 2995.71 | | 20 day EMA | 2999.65 | 3001.12 | 3002.89 | | 35 day EMA | 3006.91 | 3008.16 | 3009.57 | | 50 day EMA | 3014.13 | 3015.29 | 3016.55 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2984.43 | 2984.84 | 2986.69 | | 12 day SMA | 2992.52 | 2993.89 | 2995.33 | | 20 day SMA | 3003.19 | 3005.36 | 3007.45 | | 35 day SMA | 3015.67 | 3016.9 | 3018 | | 50 day SMA | 3017.45 | 3017.99 | 3018.56 | | 100 day SMA | 3018.17 | 3018.03 | 3017.87 | | 150 day SMA | 2980.42 | 2979.66 | 2978.88 | | 200 day SMA | 2947.97 | 2947.19 | 2946.41 |
|
|
