NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2969.72 and 2974.12 | Daily Target 1 | 2966.08 | | Daily Target 2 | 2968.96 | | Daily Target 3 | 2970.4766666667 | | Daily Target 4 | 2973.36 | | Daily Target 5 | 2974.88 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2971.85 (0.03%) |
2970.50 |
2967.59 - 2971.99 |
0 times |
Wed 03 December 2025 |
2971.07 (0.21%) |
2973.57 |
2969.29 - 2973.57 |
0 times |
Tue 02 December 2025 |
2964.87 (0.07%) |
2963.21 |
2962.09 - 2966.40 |
0 times |
Mon 01 December 2025 |
2962.90 (-0.35%) |
2968.15 |
2961.10 - 2968.15 |
0 times |
Fri 28 November 2025 |
2973.16 (-0.01%) |
2973.77 |
2971.81 - 2975.20 |
0 times |
Thu 27 November 2025 |
2973.44 (-0.1%) |
2976.42 |
2972.55 - 2977.28 |
0 times |
Wed 26 November 2025 |
2976.41 (0.1%) |
2974.93 |
2974.81 - 2977.40 |
0 times |
Tue 25 November 2025 |
2973.35 (0.31%) |
2968.71 |
2968.70 - 2974.69 |
0 times |
Mon 24 November 2025 |
2964.29 (0.05%) |
2961.18 |
2961.09 - 2965.24 |
0 times |
Thu 20 November 2025 |
2962.92 (-0.09%) |
2965.00 |
2962.38 - 2965.26 |
0 times |
Wed 19 November 2025 |
2965.69 (-0.04%) |
2964.90 |
2964.89 - 2968.11 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2966.48 and 2978.95 | Weekly Target 1 | 2956.37 | | Weekly Target 2 | 2964.11 | | Weekly Target 3 | 2968.84 | | Weekly Target 4 | 2976.58 | | Weekly Target 5 | 2981.31 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2971.85 (-0.04%) |
2968.15 |
2961.10 - 2973.57 |
0 times |
Fri 28 November 2025 |
2973.16 (0.35%) |
2961.18 |
2961.09 - 2977.40 |
0 times |
Thu 20 November 2025 |
2962.92 (0.01%) |
2963.31 |
2959.95 - 2968.11 |
0 times |
Fri 14 November 2025 |
2962.70 (0.08%) |
2962.37 |
2959.93 - 2970.54 |
0 times |
Fri 07 November 2025 |
2960.39 (0.31%) |
2955.50 |
2951.73 - 2963.70 |
0 times |
Fri 31 October 2025 |
2951.37 (0.03%) |
2953.20 |
2942.57 - 2956.08 |
0 times |
Fri 24 October 2025 |
2950.59 (-0.14%) |
2954.70 |
2947.84 - 2957.39 |
0 times |
Fri 17 October 2025 |
2954.61 (0.25%) |
2946.51 |
2946.50 - 2959.67 |
0 times |
Fri 10 October 2025 |
2947.21 (0.11%) |
2946.00 |
2945.39 - 2951.37 |
0 times |
Fri 03 October 2025 |
2944.08 (0.14%) |
2938.64 |
2925.89 - 2946.51 |
0 times |
Fri 26 September 2025 |
2939.99 (0.13%) |
2939.49 |
2937.09 - 2946.65 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2966.48 and 2978.95 | Monthly Target 1 | 2956.37 | | Monthly Target 2 | 2964.11 | | Monthly Target 3 | 2968.84 | | Monthly Target 4 | 2976.58 | | Monthly Target 5 | 2981.31 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2971.85 (-0.04%) |
2968.15 |
2961.10 - 2973.57 |
0 times |
Fri 28 November 2025 |
2973.16 (0.74%) |
2955.50 |
2951.73 - 2977.40 |
0 times |
Fri 31 October 2025 |
2951.37 (0.68%) |
2929.76 |
2925.89 - 2959.67 |
0 times |
Tue 30 September 2025 |
2931.45 (0.97%) |
2907.60 |
2900.34 - 2946.65 |
0 times |
Fri 29 August 2025 |
2903.30 (-1.18%) |
2938.40 |
2897.79 - 2949.44 |
0 times |
Thu 31 July 2025 |
2937.93 (0.28%) |
2931.57 |
2931.55 - 2948.82 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2968.77 | | 12 day DMA | 2968.91 | | 20 day DMA | 2966.92 | | 35 day DMA | 2961.11 | | 50 day DMA | 2955.61 | | 100 day DMA | 2943.22 | | 150 day DMA | 2938.98 | | 200 day DMA | 2913.14 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2969.78 | 2968.74 | 2967.58 | | 12 day EMA | 2968.3 | 2967.66 | 2967.04 | | 20 day EMA | 2965.86 | 2965.23 | 2964.62 | | 35 day EMA | 2960.94 | 2960.3 | 2959.67 | | 50 day EMA | 2955.37 | 2954.7 | 2954.03 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2968.77 | 2969.09 | 2970.16 | | 12 day SMA | 2968.91 | 2968.01 | 2967.32 | | 20 day SMA | 2966.92 | 2966.26 | 2965.46 | | 35 day SMA | 2961.11 | 2960.5 | 2959.81 | | 50 day SMA | 2955.61 | 2954.9 | 2954.16 | | 100 day SMA | 2943.22 | 2942.87 | 2942.54 | | 150 day SMA | 2938.98 | 2938.57 | 2938.09 | | 200 day SMA | 2913.14 | 2912.29 | 2911.43 |
|
|
