NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2893.9 and 2897.97 | Daily Target 1 | 2890.55 | | Daily Target 2 | 2893.17 | | Daily Target 3 | 2894.62 | | Daily Target 4 | 2897.24 | | Daily Target 5 | 2898.69 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2895.79 (0.18%) |
2892.03 |
2892.00 - 2896.07 |
0 times |
Wed 16 April 2025 |
2890.58 (0.13%) |
2886.56 |
2885.93 - 2890.73 |
0 times |
Tue 15 April 2025 |
2886.70 (0.25%) |
2880.61 |
2880.59 - 2887.61 |
0 times |
Fri 11 April 2025 |
2879.46 (0.18%) |
2877.55 |
2876.23 - 2882.88 |
0 times |
Wed 09 April 2025 |
2874.36 (0.18%) |
2870.31 |
2859.71 - 2875.59 |
0 times |
Tue 08 April 2025 |
2869.08 (0.06%) |
2866.71 |
2864.68 - 2870.62 |
0 times |
Mon 07 April 2025 |
2867.43 (-0.02%) |
2870.50 |
2866.07 - 2871.50 |
0 times |
Fri 04 April 2025 |
2867.99 (0.14%) |
2862.22 |
2862.20 - 2868.28 |
0 times |
Thu 03 April 2025 |
2864.09 (0.05%) |
2865.48 |
2863.67 - 2869.43 |
0 times |
Wed 02 April 2025 |
2862.78 (0.53%) |
2847.71 |
2847.70 - 2864.26 |
0 times |
Tue 01 April 2025 |
2847.71 (0.1%) |
2847.71 |
2847.71 - 2847.71 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2888.19 and 2903.67 | Weekly Target 1 | 2875.34 | | Weekly Target 2 | 2885.56 | | Weekly Target 3 | 2890.8166666667 | | Weekly Target 4 | 2901.04 | | Weekly Target 5 | 2906.3 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2895.79 (0.57%) |
2880.61 |
2880.59 - 2896.07 |
0 times |
Fri 11 April 2025 |
2879.46 (0.4%) |
2870.50 |
2859.71 - 2882.88 |
0 times |
Fri 04 April 2025 |
2867.99 (0.81%) |
2847.71 |
2847.70 - 2869.43 |
0 times |
Fri 28 March 2025 |
2844.99 (0.47%) |
2833.21 |
2831.77 - 2845.66 |
0 times |
Fri 21 March 2025 |
2831.58 (0.63%) |
2816.15 |
2816.14 - 2833.55 |
0 times |
Thu 13 March 2025 |
2813.83 (0.1%) |
2812.74 |
2810.27 - 2816.12 |
0 times |
Fri 07 March 2025 |
2811.02 (0.26%) |
2803.07 |
2799.42 - 2812.01 |
0 times |
Fri 28 February 2025 |
2803.63 (0.15%) |
2801.35 |
2801.34 - 2804.62 |
0 times |
Fri 21 February 2025 |
2799.40 (0.12%) |
2798.37 |
2798.37 - 2803.44 |
0 times |
Fri 14 February 2025 |
2796.11 (0.07%) |
2795.66 |
2791.43 - 2800.01 |
0 times |
Fri 07 February 2025 |
2794.15 (0.05%) |
2793.85 |
2791.84 - 2802.52 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2871.75 and 2920.12 | Monthly Target 1 | 2831.48 | | Monthly Target 2 | 2863.64 | | Monthly Target 3 | 2879.8533333333 | | Monthly Target 4 | 2912.01 | | Monthly Target 5 | 2928.22 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2895.79 (1.79%) |
2847.71 |
2847.70 - 2896.07 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
Fri 30 August 2024 |
2691.04 (1.06%) |
2663.97 |
2663.97 - 2691.82 |
0 times |
Wed 31 July 2024 |
2662.81 (1.16%) |
2634.19 |
2631.93 - 2666.63 |
0 times |
Fri 28 June 2024 |
2632.22 (0.55%) |
2619.85 |
2605.81 - 2638.69 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2885.38 | | 12 day DMA | 2870.91 | | 20 day DMA | 2854.06 | | 35 day DMA | 2833.56 | | 50 day DMA | 2822.78 | | 100 day DMA | 2792.58 | | 150 day DMA | 2769.69 | | 200 day DMA | 2743.5 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2886.06 | 2881.2 | 2876.51 | | 12 day EMA | 2871.66 | 2867.28 | 2863.04 | | 20 day EMA | 2858.79 | 2854.9 | 2851.15 | | 35 day EMA | 2842.19 | 2839.03 | 2836 | | 50 day EMA | 2826.37 | 2823.54 | 2820.8 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2885.38 | 2880.04 | 2875.41 | | 12 day SMA | 2870.91 | 2866.26 | 2861.67 | | 20 day SMA | 2854.06 | 2849.96 | 2846.16 | | 35 day SMA | 2833.56 | 2830.91 | 2828.37 | | 50 day SMA | 2822.78 | 2820.68 | 2818.76 | | 100 day SMA | 2792.58 | 2790.93 | 2789.31 | | 150 day SMA | 2769.69 | 2768.36 | 2767.05 | | 200 day SMA | 2743.5 | 2742.19 | 2740.93 |
|
|
