NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2937.09 and 2939.95 | Daily Target 1 | 2936.59 | | Daily Target 2 | 2937.59 | | Daily Target 3 | 2939.45 | | Daily Target 4 | 2940.45 | | Daily Target 5 | 2942.31 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2938.59 (-0.07%) |
2940.88 |
2938.45 - 2941.31 |
0 times |
Mon 14 July 2025 |
2940.70 (0.03%) |
2941.55 |
2939.31 - 2942.78 |
0 times |
Fri 11 July 2025 |
2939.79 (0.13%) |
2936.81 |
2933.89 - 2940.09 |
0 times |
Thu 10 July 2025 |
2936.10 (-0.02%) |
2936.94 |
2935.71 - 2938.17 |
0 times |
Wed 09 July 2025 |
2936.81 (-0.05%) |
2938.62 |
2936.56 - 2938.62 |
0 times |
Tue 08 July 2025 |
2938.27 (-0.12%) |
2940.88 |
2937.93 - 2941.85 |
0 times |
Mon 07 July 2025 |
2941.66 (0.14%) |
2940.58 |
2940.49 - 2942.76 |
0 times |
Fri 04 July 2025 |
2937.62 (-0.03%) |
2939.83 |
2937.11 - 2939.83 |
0 times |
Thu 03 July 2025 |
2938.48 (-0.01%) |
2939.44 |
2937.88 - 2941.15 |
0 times |
Wed 02 July 2025 |
2938.87 (0.12%) |
2937.37 |
2936.44 - 2939.60 |
0 times |
Tue 01 July 2025 |
2935.26 (0.19%) |
2931.57 |
2931.55 - 2936.48 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2936.36 and 2940.69 | Weekly Target 1 | 2935.61 | | Weekly Target 2 | 2937.1 | | Weekly Target 3 | 2939.94 | | Weekly Target 4 | 2941.43 | | Weekly Target 5 | 2944.27 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2938.59 (-0.04%) |
2941.55 |
2938.45 - 2942.78 |
0 times |
Fri 11 July 2025 |
2939.79 (0.07%) |
2940.58 |
2933.89 - 2942.76 |
0 times |
Fri 04 July 2025 |
2937.62 (0.26%) |
2929.14 |
2927.35 - 2941.15 |
0 times |
Fri 27 June 2025 |
2929.96 (0.12%) |
2926.86 |
2923.48 - 2936.22 |
0 times |
Fri 20 June 2025 |
2926.53 (0.04%) |
2927.40 |
2925.83 - 2939.07 |
0 times |
Fri 13 June 2025 |
2925.50 (-0.5%) |
2939.89 |
2919.57 - 2939.89 |
0 times |
Fri 06 June 2025 |
2940.18 (-0.06%) |
2938.80 |
2935.98 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (0.15%) |
2939.76 |
2937.05 - 2945.56 |
0 times |
Fri 23 May 2025 |
2937.59 (0.22%) |
2933.00 |
2930.65 - 2941.08 |
0 times |
Fri 16 May 2025 |
2931.04 (0.96%) |
2908.85 |
2908.82 - 2933.78 |
0 times |
Fri 09 May 2025 |
2903.14 (-0.19%) |
2909.59 |
2895.63 - 2918.88 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2935.07 and 2946.3 | Monthly Target 1 | 2926.41 | | Monthly Target 2 | 2932.5 | | Monthly Target 3 | 2937.64 | | Monthly Target 4 | 2943.73 | | Monthly Target 5 | 2948.87 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2938.59 (0.3%) |
2931.57 |
2931.55 - 2942.78 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2938.4 | | 12 day DMA | 2937.66 | | 20 day DMA | 2935.17 | | 35 day DMA | 2935.55 | | 50 day DMA | 2932.79 | | 100 day DMA | 2888.77 | | 150 day DMA | 2850.36 | | 200 day DMA | 2820.36 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2938.82 | 2938.94 | 2938.06 | | 12 day EMA | 2937.51 | 2937.31 | 2936.69 | | 20 day EMA | 2936.14 | 2935.88 | 2935.37 | | 35 day EMA | 2933.64 | 2933.35 | 2932.92 | | 50 day EMA | 2931.51 | 2931.22 | 2930.83 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2938.4 | 2938.33 | 2938.53 | | 12 day SMA | 2937.66 | 2936.94 | 2936.37 | | 20 day SMA | 2935.17 | 2934.99 | 2934.58 | | 35 day SMA | 2935.55 | 2935.61 | 2935.62 | | 50 day SMA | 2932.79 | 2932.24 | 2931.71 | | 100 day SMA | 2888.77 | 2887.36 | 2885.93 | | 150 day SMA | 2850.36 | 2849.17 | 2847.96 | | 200 day SMA | 2820.36 | 2819.27 | 2818.15 |
|
|
