Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3176.07 and 3179.32

Daily Target 13173.36
Daily Target 23175.52
Daily Target 33176.6066666667
Daily Target 43178.77
Daily Target 53179.86

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 17 July 2025 3177.69 (0.11%) 3174.48 3174.44 - 3177.69 0 times
Wed 16 July 2025 3174.15 (0.06%) 3173.84 3173.80 - 3174.54 0 times
Tue 15 July 2025 3172.19 (-0.03%) 3172.97 3172.19 - 3173.54 0 times
Mon 14 July 2025 3173.17 (-0%) 3173.56 3173.01 - 3173.91 0 times
Fri 11 July 2025 3173.25 (0.04%) 3172.69 3170.88 - 3173.25 0 times
Thu 10 July 2025 3172.12 (-0%) 3172.34 3171.85 - 3172.83 0 times
Wed 09 July 2025 3172.15 (-0.03%) 3172.98 3171.62 - 3173.00 0 times
Tue 08 July 2025 3173.17 (-0.01%) 3173.98 3173.17 - 3174.23 0 times
Mon 07 July 2025 3173.40 (0.08%) 3173.06 3173.02 - 3173.80 0 times
Fri 04 July 2025 3170.96 (-0.01%) 3170.79 3170.22 - 3171.54 0 times
Thu 03 July 2025 3171.15 (0.02%) 3171.01 3170.28 - 3171.56 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3174.94 and 3180.44

Weekly Target 13170.36
Weekly Target 23174.02
Weekly Target 33175.8566666667
Weekly Target 43179.52
Weekly Target 53181.36

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 17 July 2025 3177.69 (0.14%) 3173.56 3172.19 - 3177.69 0 times
Fri 11 July 2025 3173.25 (0.07%) 3173.06 3170.88 - 3174.23 0 times
Fri 04 July 2025 3170.96 (0.39%) 3159.53 3158.99 - 3180.15 0 times
Fri 27 June 2025 3158.61 (0.04%) 3157.75 3154.71 - 3163.11 0 times
Fri 20 June 2025 3157.46 (0.12%) 3156.14 3155.60 - 3166.40 0 times
Fri 13 June 2025 3153.55 (-0.88%) 3181.00 3150.78 - 3181.00 0 times
Fri 06 June 2025 3181.56 (0.27%) 3171.67 3171.14 - 3195.23 0 times
Fri 30 May 2025 3173.14 (0.11%) 3170.43 3170.15 - 3175.35 0 times
Fri 23 May 2025 3169.79 (0.53%) 3155.13 3154.25 - 3170.39 0 times
Fri 16 May 2025 3153.17 (0.79%) 3134.66 3134.61 - 3154.47 0 times
Fri 09 May 2025 3128.55 (-0.06%) 3132.53 3123.80 - 3142.10 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3170.05 and 3187.8

Monthly Target 13155.66
Monthly Target 23166.68
Monthly Target 33173.4133333333
Monthly Target 43184.43
Monthly Target 53191.16

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 17 July 2025 3177.69 (0.54%) 3162.44 3162.40 - 3180.15 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times
Fri 28 February 2025 3028.29 (0.48%) 3014.76 3011.60 - 3029.14 0 times
Fri 31 January 2025 3013.85 (1.02%) 2984.54 2978.66 - 3017.30 0 times
Tue 31 December 2024 2983.55 (0.68%) 2971.22 2971.20 - 2986.13 0 times
Fri 29 November 2024 2963.36 (0.53%) 2948.86 2948.38 - 2963.65 0 times
Thu 31 October 2024 2947.79 (0.07%) 2946.25 2936.57 - 2952.63 0 times
Mon 30 September 2024 2945.70 (1.14%) 2913.84 2912.76 - 2946.87 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3174.09
12 day DMA 3172.82
20 day DMA 3167.67
35 day DMA 3167.38
50 day DMA 3164.4
100 day DMA 3117.99
150 day DMA 3077.36
200 day DMA 3045.9

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3174.553172.983172.4
12 day EMA31723170.963170.38
20 day EMA3169.613168.763168.19
35 day EMA3165.973165.283164.76
50 day EMA3162.873162.273161.79

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3174.093172.983172.58
12 day SMA3172.823171.913170.79
20 day SMA3167.673166.813166.28
35 day SMA3167.383167.263167.24
50 day SMA3164.43163.593162.81
100 day SMA3117.993116.43114.85
150 day SMA3077.363076.073074.8
200 day SMA3045.93044.73043.51
Back to top Use Dark Theme