Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3207.57 and 3209.18

Daily Target 13206.34
Daily Target 23207.18
Daily Target 33207.9466666667
Daily Target 43208.79
Daily Target 53209.56

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 20 October 2025 3208.03 (-0%) 3207.89 3207.10 - 3208.71 0 times
Fri 17 October 2025 3208.09 (0.02%) 3206.98 3206.95 - 3211.98 0 times
Thu 16 October 2025 3207.53 (-0.05%) 3209.58 3206.94 - 3209.82 0 times
Wed 15 October 2025 3209.07 (0.14%) 3205.37 3205.34 - 3209.50 0 times
Tue 14 October 2025 3204.63 (0.07%) 3202.93 3202.09 - 3205.26 0 times
Mon 13 October 2025 3202.46 (0%) 3201.28 3200.70 - 3204.35 0 times
Fri 10 October 2025 3202.34 (0.03%) 3201.39 3200.55 - 3202.55 0 times
Thu 09 October 2025 3201.25 (-0.1%) 3202.98 3200.81 - 3203.59 0 times
Wed 08 October 2025 3204.53 (0.11%) 3201.68 3201.65 - 3205.02 0 times
Tue 07 October 2025 3201.01 (-0%) 3199.72 3199.69 - 3201.66 0 times
Mon 06 October 2025 3201.13 (0.16%) 3199.49 3199.46 - 3202.11 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3207.57 and 3209.18

Weekly Target 13206.34
Weekly Target 23207.18
Weekly Target 33207.9466666667
Weekly Target 43208.79
Weekly Target 53209.56

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 20 October 2025 3208.03 (-0%) 3207.89 3207.10 - 3208.71 0 times
Fri 17 October 2025 3208.09 (0.18%) 3201.28 3200.70 - 3211.98 0 times
Fri 10 October 2025 3202.34 (0.2%) 3199.49 3199.46 - 3205.02 0 times
Fri 03 October 2025 3196.02 (0.36%) 3187.29 3177.93 - 3198.81 0 times
Fri 26 September 2025 3184.44 (0.03%) 3187.44 3184.44 - 3190.40 0 times
Fri 19 September 2025 3183.45 (0.15%) 3176.01 3174.09 - 3183.92 0 times
Fri 12 September 2025 3178.56 (0.37%) 3174.94 3169.30 - 3178.89 0 times
Fri 05 September 2025 3166.69 (0.53%) 3151.80 3145.74 - 3166.69 0 times
Fri 29 August 2025 3149.88 (-0.28%) 3159.63 3149.88 - 3161.13 0 times
Fri 22 August 2025 3158.62 (-0.15%) 3169.00 3154.42 - 3169.00 0 times
Thu 14 August 2025 3163.39 (-0.39%) 3175.83 3157.40 - 3175.83 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3192.98 and 3227.03

Monthly Target 13165.26
Monthly Target 23186.65
Monthly Target 33199.3133333333
Monthly Target 43220.7
Monthly Target 53233.36

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 20 October 2025 3208.03 (0.85%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times
Fri 28 February 2025 3028.29 (0.48%) 3014.76 3011.60 - 3029.14 0 times
Fri 31 January 2025 3013.85 (1.02%) 2984.54 2978.66 - 3017.30 0 times
Tue 31 December 2024 2983.55 (0.68%) 2971.22 2971.20 - 2986.13 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3207.47
12 day DMA 3203.84
20 day DMA 3196.85
35 day DMA 3185.69
50 day DMA 3178.26
100 day DMA 3174.67
150 day DMA 3152.43
200 day DMA 3116.5

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3206.943206.43205.55
12 day EMA3202.573201.583200.4
20 day EMA3197.473196.363195.13
35 day EMA3189.523188.433187.27
50 day EMA3181.443180.353179.22

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3207.473206.363205.21
12 day SMA3203.843202.423200.16
20 day SMA3196.853195.623194.21
35 day SMA3185.693184.033182.55
50 day SMA3178.263177.73177.26
100 day SMA3174.673174.323173.95
150 day SMA3152.433151.273150.11
200 day SMA3116.53115.373114.23
Back to top Use Dark Theme