NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3152.69 and 3157.78 | Daily Target 1 | 3148.8 | | Daily Target 2 | 3151.49 | | Daily Target 3 | 3153.89 | | Daily Target 4 | 3156.58 | | Daily Target 5 | 3158.98 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3154.18 (0.09%) |
3151.86 |
3151.20 - 3156.29 |
0 times |
Mon 01 September 2025 |
3151.22 (0.04%) |
3151.80 |
3145.74 - 3151.80 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.2%) |
3157.65 |
3149.88 - 3157.65 |
0 times |
Thu 28 August 2025 |
3156.11 (0.14%) |
3151.85 |
3151.83 - 3156.11 |
0 times |
Tue 26 August 2025 |
3151.71 (-0.14%) |
3155.63 |
3151.29 - 3155.63 |
0 times |
Mon 25 August 2025 |
3155.99 (-0.08%) |
3159.63 |
3155.99 - 3161.13 |
0 times |
Fri 22 August 2025 |
3158.62 (0.01%) |
3159.80 |
3158.62 - 3160.60 |
0 times |
Thu 21 August 2025 |
3158.29 (-0.08%) |
3161.36 |
3158.29 - 3161.36 |
0 times |
Wed 20 August 2025 |
3160.88 (0.16%) |
3157.65 |
3157.62 - 3160.88 |
0 times |
Tue 19 August 2025 |
3155.98 (-0.17%) |
3159.27 |
3154.42 - 3159.27 |
0 times |
Mon 18 August 2025 |
3161.22 (-0.07%) |
3169.00 |
3161.22 - 3169.00 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3149.96 and 3160.51 | Weekly Target 1 | 3141.52 | | Weekly Target 2 | 3147.85 | | Weekly Target 3 | 3152.07 | | Weekly Target 4 | 3158.4 | | Weekly Target 5 | 3162.62 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3154.18 (0.14%) |
3151.80 |
3145.74 - 3156.29 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.28%) |
3159.63 |
3149.88 - 3161.13 |
0 times |
Fri 22 August 2025 |
3158.62 (-0.15%) |
3169.00 |
3154.42 - 3169.00 |
0 times |
Thu 14 August 2025 |
3163.39 (-0.39%) |
3175.83 |
3157.40 - 3175.83 |
0 times |
Fri 08 August 2025 |
3175.84 (-0.11%) |
3180.84 |
3174.72 - 3186.43 |
0 times |
Fri 01 August 2025 |
3179.21 (0.11%) |
3178.71 |
3176.82 - 3179.39 |
0 times |
Fri 25 July 2025 |
3175.78 (-0.12%) |
3181.28 |
3175.78 - 3183.01 |
0 times |
Fri 18 July 2025 |
3179.61 (0.2%) |
3173.56 |
3172.19 - 3180.94 |
0 times |
Fri 11 July 2025 |
3173.25 (0.07%) |
3173.06 |
3170.88 - 3174.23 |
0 times |
Fri 04 July 2025 |
3170.96 (0.39%) |
3159.53 |
3158.99 - 3180.15 |
0 times |
Fri 27 June 2025 |
3158.61 (0.04%) |
3157.75 |
3154.71 - 3163.11 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3149.96 and 3160.51 | Monthly Target 1 | 3141.52 | | Monthly Target 2 | 3147.85 | | Monthly Target 3 | 3152.07 | | Monthly Target 4 | 3158.4 | | Monthly Target 5 | 3162.62 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3154.18 (0.14%) |
3151.80 |
3145.74 - 3156.29 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.88%) |
3179.00 |
3149.88 - 3186.43 |
0 times |
Thu 31 July 2025 |
3177.78 (0.54%) |
3162.44 |
3162.40 - 3183.01 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3152.62 | | 12 day DMA | 3156.46 | | 20 day DMA | 3163.45 | | 35 day DMA | 3169.67 | | 50 day DMA | 3168.75 | | 100 day DMA | 3157.14 | | 150 day DMA | 3115.4 | | 200 day DMA | 3080.5 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3153.48 | 3153.13 | 3154.09 | | 12 day EMA | 3157.1 | 3157.63 | 3158.8 | | 20 day EMA | 3160.8 | 3161.5 | 3162.58 | | 35 day EMA | 3163.65 | 3164.21 | 3164.97 | | 50 day EMA | 3166.46 | 3166.96 | 3167.6 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3152.62 | 3152.98 | 3154.46 | | 12 day SMA | 3156.46 | 3157.03 | 3157.79 | | 20 day SMA | 3163.45 | 3164.7 | 3166.03 | | 35 day SMA | 3169.67 | 3170.22 | 3170.81 | | 50 day SMA | 3168.75 | 3168.81 | 3169 | | 100 day SMA | 3157.14 | 3156.48 | 3155.79 | | 150 day SMA | 3115.4 | 3114.37 | 3113.33 | | 200 day SMA | 3080.5 | 3079.49 | 3078.48 |
|
|
