NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3207.57 and 3209.18 Daily Target 1 | 3206.34 | Daily Target 2 | 3207.18 | Daily Target 3 | 3207.9466666667 | Daily Target 4 | 3208.79 | Daily Target 5 | 3209.56 |
Daily price and volume Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3208.03 (-0%) |
3207.89 |
3207.10 - 3208.71 |
0 times |
Fri 17 October 2025 |
3208.09 (0.02%) |
3206.98 |
3206.95 - 3211.98 |
0 times |
Thu 16 October 2025 |
3207.53 (-0.05%) |
3209.58 |
3206.94 - 3209.82 |
0 times |
Wed 15 October 2025 |
3209.07 (0.14%) |
3205.37 |
3205.34 - 3209.50 |
0 times |
Tue 14 October 2025 |
3204.63 (0.07%) |
3202.93 |
3202.09 - 3205.26 |
0 times |
Mon 13 October 2025 |
3202.46 (0%) |
3201.28 |
3200.70 - 3204.35 |
0 times |
Fri 10 October 2025 |
3202.34 (0.03%) |
3201.39 |
3200.55 - 3202.55 |
0 times |
Thu 09 October 2025 |
3201.25 (-0.1%) |
3202.98 |
3200.81 - 3203.59 |
0 times |
Wed 08 October 2025 |
3204.53 (0.11%) |
3201.68 |
3201.65 - 3205.02 |
0 times |
Tue 07 October 2025 |
3201.01 (-0%) |
3199.72 |
3199.69 - 3201.66 |
0 times |
Mon 06 October 2025 |
3201.13 (0.16%) |
3199.49 |
3199.46 - 3202.11 |
0 times |

Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3207.57 and 3209.18 Weekly Target 1 | 3206.34 | Weekly Target 2 | 3207.18 | Weekly Target 3 | 3207.9466666667 | Weekly Target 4 | 3208.79 | Weekly Target 5 | 3209.56 |
Weekly price and volumes for Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3208.03 (-0%) |
3207.89 |
3207.10 - 3208.71 |
0 times |
Fri 17 October 2025 |
3208.09 (0.18%) |
3201.28 |
3200.70 - 3211.98 |
0 times |
Fri 10 October 2025 |
3202.34 (0.2%) |
3199.49 |
3199.46 - 3205.02 |
0 times |
Fri 03 October 2025 |
3196.02 (0.36%) |
3187.29 |
3177.93 - 3198.81 |
0 times |
Fri 26 September 2025 |
3184.44 (0.03%) |
3187.44 |
3184.44 - 3190.40 |
0 times |
Fri 19 September 2025 |
3183.45 (0.15%) |
3176.01 |
3174.09 - 3183.92 |
0 times |
Fri 12 September 2025 |
3178.56 (0.37%) |
3174.94 |
3169.30 - 3178.89 |
0 times |
Fri 05 September 2025 |
3166.69 (0.53%) |
3151.80 |
3145.74 - 3166.69 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.28%) |
3159.63 |
3149.88 - 3161.13 |
0 times |
Fri 22 August 2025 |
3158.62 (-0.15%) |
3169.00 |
3154.42 - 3169.00 |
0 times |
Thu 14 August 2025 |
3163.39 (-0.39%) |
3175.83 |
3157.40 - 3175.83 |
0 times |

Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3192.98 and 3227.03 Monthly Target 1 | 3165.26 | Monthly Target 2 | 3186.65 | Monthly Target 3 | 3199.3133333333 | Monthly Target 4 | 3220.7 | Monthly Target 5 | 3233.36 |
Monthly price and volumes Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3208.03 (0.85%) |
3179.72 |
3177.93 - 3211.98 |
0 times |
Tue 30 September 2025 |
3180.97 (0.99%) |
3151.80 |
3145.74 - 3190.40 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.88%) |
3179.00 |
3149.88 - 3186.43 |
0 times |
Thu 31 July 2025 |
3177.78 (0.54%) |
3162.44 |
3162.40 - 3183.01 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
DMA period | DMA value | 5 day DMA | 3207.47 | 12 day DMA | 3203.84 | 20 day DMA | 3196.85 | 35 day DMA | 3185.69 | 50 day DMA | 3178.26 | 100 day DMA | 3174.67 | 150 day DMA | 3152.43 | 200 day DMA | 3116.5 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3206.94 | 3206.4 | 3205.55 | 12 day EMA | 3202.57 | 3201.58 | 3200.4 | 20 day EMA | 3197.47 | 3196.36 | 3195.13 | 35 day EMA | 3189.52 | 3188.43 | 3187.27 | 50 day EMA | 3181.44 | 3180.35 | 3179.22 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3207.47 | 3206.36 | 3205.21 | 12 day SMA | 3203.84 | 3202.42 | 3200.16 | 20 day SMA | 3196.85 | 3195.62 | 3194.21 | 35 day SMA | 3185.69 | 3184.03 | 3182.55 | 50 day SMA | 3178.26 | 3177.7 | 3177.26 | 100 day SMA | 3174.67 | 3174.32 | 3173.95 | 150 day SMA | 3152.43 | 3151.27 | 3150.11 | 200 day SMA | 3116.5 | 3115.37 | 3114.23 |
|
|