NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3176.07 and 3179.32 Daily Target 1 | 3173.36 | Daily Target 2 | 3175.52 | Daily Target 3 | 3176.6066666667 | Daily Target 4 | 3178.77 | Daily Target 5 | 3179.86 |
Daily price and volume Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3177.69 (0.11%) |
3174.48 |
3174.44 - 3177.69 |
0 times |
Wed 16 July 2025 |
3174.15 (0.06%) |
3173.84 |
3173.80 - 3174.54 |
0 times |
Tue 15 July 2025 |
3172.19 (-0.03%) |
3172.97 |
3172.19 - 3173.54 |
0 times |
Mon 14 July 2025 |
3173.17 (-0%) |
3173.56 |
3173.01 - 3173.91 |
0 times |
Fri 11 July 2025 |
3173.25 (0.04%) |
3172.69 |
3170.88 - 3173.25 |
0 times |
Thu 10 July 2025 |
3172.12 (-0%) |
3172.34 |
3171.85 - 3172.83 |
0 times |
Wed 09 July 2025 |
3172.15 (-0.03%) |
3172.98 |
3171.62 - 3173.00 |
0 times |
Tue 08 July 2025 |
3173.17 (-0.01%) |
3173.98 |
3173.17 - 3174.23 |
0 times |
Mon 07 July 2025 |
3173.40 (0.08%) |
3173.06 |
3173.02 - 3173.80 |
0 times |
Fri 04 July 2025 |
3170.96 (-0.01%) |
3170.79 |
3170.22 - 3171.54 |
0 times |
Thu 03 July 2025 |
3171.15 (0.02%) |
3171.01 |
3170.28 - 3171.56 |
0 times |

Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3174.94 and 3180.44 Weekly Target 1 | 3170.36 | Weekly Target 2 | 3174.02 | Weekly Target 3 | 3175.8566666667 | Weekly Target 4 | 3179.52 | Weekly Target 5 | 3181.36 |
Weekly price and volumes for Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3177.69 (0.14%) |
3173.56 |
3172.19 - 3177.69 |
0 times |
Fri 11 July 2025 |
3173.25 (0.07%) |
3173.06 |
3170.88 - 3174.23 |
0 times |
Fri 04 July 2025 |
3170.96 (0.39%) |
3159.53 |
3158.99 - 3180.15 |
0 times |
Fri 27 June 2025 |
3158.61 (0.04%) |
3157.75 |
3154.71 - 3163.11 |
0 times |
Fri 20 June 2025 |
3157.46 (0.12%) |
3156.14 |
3155.60 - 3166.40 |
0 times |
Fri 13 June 2025 |
3153.55 (-0.88%) |
3181.00 |
3150.78 - 3181.00 |
0 times |
Fri 06 June 2025 |
3181.56 (0.27%) |
3171.67 |
3171.14 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (0.11%) |
3170.43 |
3170.15 - 3175.35 |
0 times |
Fri 23 May 2025 |
3169.79 (0.53%) |
3155.13 |
3154.25 - 3170.39 |
0 times |
Fri 16 May 2025 |
3153.17 (0.79%) |
3134.66 |
3134.61 - 3154.47 |
0 times |
Fri 09 May 2025 |
3128.55 (-0.06%) |
3132.53 |
3123.80 - 3142.10 |
0 times |

Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3170.05 and 3187.8 Monthly Target 1 | 3155.66 | Monthly Target 2 | 3166.68 | Monthly Target 3 | 3173.4133333333 | Monthly Target 4 | 3184.43 | Monthly Target 5 | 3191.16 |
Monthly price and volumes Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3177.69 (0.54%) |
3162.44 |
3162.40 - 3180.15 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
Thu 31 October 2024 |
2947.79 (0.07%) |
2946.25 |
2936.57 - 2952.63 |
0 times |
Mon 30 September 2024 |
2945.70 (1.14%) |
2913.84 |
2912.76 - 2946.87 |
0 times |

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
DMA period | DMA value | 5 day DMA | 3174.09 | 12 day DMA | 3172.82 | 20 day DMA | 3167.67 | 35 day DMA | 3167.38 | 50 day DMA | 3164.4 | 100 day DMA | 3117.99 | 150 day DMA | 3077.36 | 200 day DMA | 3045.9 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3174.55 | 3172.98 | 3172.4 | 12 day EMA | 3172 | 3170.96 | 3170.38 | 20 day EMA | 3169.61 | 3168.76 | 3168.19 | 35 day EMA | 3165.97 | 3165.28 | 3164.76 | 50 day EMA | 3162.87 | 3162.27 | 3161.79 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3174.09 | 3172.98 | 3172.58 | 12 day SMA | 3172.82 | 3171.91 | 3170.79 | 20 day SMA | 3167.67 | 3166.81 | 3166.28 | 35 day SMA | 3167.38 | 3167.26 | 3167.24 | 50 day SMA | 3164.4 | 3163.59 | 3162.81 | 100 day SMA | 3117.99 | 3116.4 | 3114.85 | 150 day SMA | 3077.36 | 3076.07 | 3074.8 | 200 day SMA | 3045.9 | 3044.7 | 3043.51 |
|
|