NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3522.41 and 3526.63 | Daily Target 1 | 3519.09 | | Daily Target 2 | 3521.51 | | Daily Target 3 | 3523.3133333333 | | Daily Target 4 | 3525.73 | | Daily Target 5 | 3527.53 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3523.92 (0.14%) |
3520.90 |
3520.90 - 3525.12 |
0 times |
Wed 16 April 2025 |
3518.92 (0.02%) |
3519.87 |
3516.65 - 3521.68 |
0 times |
Tue 15 April 2025 |
3518.20 (0.12%) |
3512.87 |
3512.86 - 3520.81 |
0 times |
Fri 11 April 2025 |
3513.99 (0.32%) |
3507.65 |
3504.88 - 3518.54 |
0 times |
Wed 09 April 2025 |
3502.78 (0%) |
3502.75 |
3490.64 - 3507.68 |
0 times |
Tue 08 April 2025 |
3502.71 (-0.16%) |
3505.99 |
3500.16 - 3505.99 |
0 times |
Mon 07 April 2025 |
3508.17 (-0.13%) |
3512.63 |
3508.17 - 3513.73 |
0 times |
Fri 04 April 2025 |
3512.68 (0.04%) |
3504.01 |
3504.01 - 3513.66 |
0 times |
Thu 03 April 2025 |
3511.39 (0.05%) |
3511.37 |
3505.29 - 3512.98 |
0 times |
Wed 02 April 2025 |
3509.53 (0.79%) |
3482.12 |
3482.11 - 3511.76 |
0 times |
Tue 01 April 2025 |
3482.12 (0.02%) |
3482.12 |
3482.12 - 3482.12 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3518.39 and 3530.65 | Weekly Target 1 | 3508.37 | | Weekly Target 2 | 3516.15 | | Weekly Target 3 | 3520.6333333333 | | Weekly Target 4 | 3528.41 | | Weekly Target 5 | 3532.89 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3523.92 (0.28%) |
3512.87 |
3512.86 - 3525.12 |
0 times |
Fri 11 April 2025 |
3513.99 (0.04%) |
3512.63 |
3490.64 - 3518.54 |
0 times |
Fri 04 April 2025 |
3512.68 (0.9%) |
3482.12 |
3482.11 - 3513.66 |
0 times |
Fri 28 March 2025 |
3481.30 (0.79%) |
3455.04 |
3451.46 - 3481.97 |
0 times |
Fri 21 March 2025 |
3454.16 (0.93%) |
3425.61 |
3425.60 - 3464.08 |
0 times |
Thu 13 March 2025 |
3422.21 (0.68%) |
3400.72 |
3396.69 - 3423.26 |
0 times |
Fri 07 March 2025 |
3399.26 (0.64%) |
3373.86 |
3367.84 - 3399.95 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.22%) |
3387.76 |
3371.66 - 3390.53 |
0 times |
Fri 21 February 2025 |
3385.26 (-0.22%) |
3396.18 |
3383.15 - 3399.45 |
0 times |
Fri 14 February 2025 |
3392.88 (-0.19%) |
3399.70 |
3392.88 - 3404.12 |
0 times |
Fri 07 February 2025 |
3399.25 (0.09%) |
3397.84 |
3390.12 - 3418.59 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3503.02 and 3546.03 | Monthly Target 1 | 3467.37 | | Monthly Target 2 | 3495.65 | | Monthly Target 3 | 3510.3833333333 | | Monthly Target 4 | 3538.66 | | Monthly Target 5 | 3553.39 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3523.92 (1.22%) |
3482.12 |
3482.11 - 3525.12 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
Fri 30 August 2024 |
3304.67 (1.36%) |
3260.97 |
3260.46 - 3313.44 |
0 times |
Wed 31 July 2024 |
3260.22 (0.66%) |
3240.65 |
3237.68 - 3274.03 |
0 times |
Fri 28 June 2024 |
3238.77 (1.36%) |
3196.35 |
3172.50 - 3255.48 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3515.56 | | 12 day DMA | 3507.14 | | 20 day DMA | 3485.04 | | 35 day DMA | 3445.32 | | 50 day DMA | 3431.14 | | 100 day DMA | 3402.72 | | 150 day DMA | 3387 | | 200 day DMA | 3358.58 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3516.76 | 3513.18 | 3510.31 | | 12 day EMA | 3502.72 | 3498.87 | 3495.22 | | 20 day EMA | 3485.81 | 3481.8 | 3477.89 | | 35 day EMA | 3462.86 | 3459.26 | 3455.75 | | 50 day EMA | 3437.38 | 3433.85 | 3430.38 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3515.56 | 3511.32 | 3509.17 | | 12 day SMA | 3507.14 | 3502.18 | 3497.1 | | 20 day SMA | 3485.04 | 3479.95 | 3474.74 | | 35 day SMA | 3445.32 | 3441.74 | 3438.28 | | 50 day SMA | 3431.14 | 3428.61 | 3426.41 | | 100 day SMA | 3402.72 | 3400.94 | 3399.19 | | 150 day SMA | 3387 | 3385.63 | 3384.28 | | 200 day SMA | 3358.58 | 3357.18 | 3355.85 |
|
|
