NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3487.5 and 3514.23 | Daily Target 1 | 3465.22 | | Daily Target 2 | 3483.04 | | Daily Target 3 | 3491.95 | | Daily Target 4 | 3509.77 | | Daily Target 5 | 3518.68 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3500.86 (0.64%) |
3479.27 |
3474.13 - 3500.86 |
0 times |
Thu 10 July 2025 |
3478.65 (-0.15%) |
3483.73 |
3478.65 - 3484.01 |
0 times |
Wed 09 July 2025 |
3483.82 (-0.08%) |
3487.78 |
3483.26 - 3487.78 |
0 times |
Tue 08 July 2025 |
3486.73 (-0.05%) |
3488.91 |
3484.27 - 3490.14 |
0 times |
Mon 07 July 2025 |
3488.41 (0.16%) |
3489.16 |
3487.63 - 3490.88 |
0 times |
Fri 04 July 2025 |
3482.72 (-0.24%) |
3486.31 |
3478.47 - 3486.31 |
0 times |
Thu 03 July 2025 |
3491.18 (-0.05%) |
3493.34 |
3489.15 - 3494.09 |
0 times |
Wed 02 July 2025 |
3492.77 (0.37%) |
3482.98 |
3482.98 - 3492.77 |
0 times |
Tue 01 July 2025 |
3480.01 (0.3%) |
3471.41 |
3471.40 - 3480.66 |
0 times |
Mon 30 June 2025 |
3469.58 (-0.06%) |
3465.82 |
3462.97 - 3472.01 |
0 times |
Fri 27 June 2025 |
3471.53 (0.14%) |
3469.84 |
3466.73 - 3475.19 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3487.5 and 3514.23 | Weekly Target 1 | 3465.22 | | Weekly Target 2 | 3483.04 | | Weekly Target 3 | 3491.95 | | Weekly Target 4 | 3509.77 | | Weekly Target 5 | 3518.68 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3500.86 (0.52%) |
3489.16 |
3474.13 - 3500.86 |
0 times |
Fri 04 July 2025 |
3482.72 (0.32%) |
3465.82 |
3462.97 - 3494.09 |
0 times |
Fri 27 June 2025 |
3471.53 (-0%) |
3471.49 |
3460.88 - 3487.89 |
0 times |
Fri 20 June 2025 |
3471.57 (-0.06%) |
3473.95 |
3457.44 - 3490.57 |
0 times |
Fri 13 June 2025 |
3473.66 (-1.68%) |
3526.20 |
3464.15 - 3527.19 |
0 times |
Fri 06 June 2025 |
3532.86 (-0.92%) |
3560.16 |
3531.16 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (-0.08%) |
3569.37 |
3565.33 - 3576.41 |
0 times |
Fri 23 May 2025 |
3568.41 (-0.04%) |
3575.28 |
3557.98 - 3577.23 |
0 times |
Fri 16 May 2025 |
3569.73 (1.48%) |
3531.67 |
3531.66 - 3570.76 |
0 times |
Fri 09 May 2025 |
3517.58 (-1.28%) |
3563.82 |
3502.69 - 3570.82 |
0 times |
Fri 02 May 2025 |
3563.23 (0.3%) |
3557.90 |
3546.96 - 3567.20 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3486.13 and 3515.59 | Monthly Target 1 | 3461.58 | | Monthly Target 2 | 3481.22 | | Monthly Target 3 | 3491.04 | | Monthly Target 4 | 3510.68 | | Monthly Target 5 | 3520.5 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3500.86 (0.9%) |
3471.41 |
3471.40 - 3500.86 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3487.69 | | 12 day DMA | 3482.74 | | 20 day DMA | 3478.97 | | 35 day DMA | 3504.43 | | 50 day DMA | 3520.59 | | 100 day DMA | 3488.3 | | 150 day DMA | 3453.08 | | 200 day DMA | 3429.37 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3488.9 | 3482.92 | 3485.05 | | 12 day EMA | 3485.94 | 3483.23 | 3484.06 | | 20 day EMA | 3489.25 | 3488.03 | 3489.02 | | 35 day EMA | 3503.02 | 3503.15 | 3504.59 | | 50 day EMA | 3520.55 | 3521.35 | 3523.09 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3487.69 | 3484.07 | 3486.57 | | 12 day SMA | 3482.74 | 3480.05 | 3480.33 | | 20 day SMA | 3478.97 | 3477.61 | 3478.03 | | 35 day SMA | 3504.43 | 3506.36 | 3508.89 | | 50 day SMA | 3520.59 | 3521.84 | 3523.48 | | 100 day SMA | 3488.3 | 3487.27 | 3486.48 | | 150 day SMA | 3453.08 | 3452.07 | 3451.22 | | 200 day SMA | 3429.37 | 3428.59 | 3427.93 |
|
|
