NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3435.43 and 3439.78 | Daily Target 1 | 3434.2 | | Daily Target 2 | 3436.66 | | Daily Target 3 | 3438.55 | | Daily Target 4 | 3441.01 | | Daily Target 5 | 3442.9 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3439.12 (-0.06%) |
3440.44 |
3436.09 - 3440.44 |
0 times |
Wed 03 December 2025 |
3441.12 (0.21%) |
3443.38 |
3438.12 - 3443.38 |
0 times |
Tue 02 December 2025 |
3433.86 (0.02%) |
3438.75 |
3432.27 - 3440.70 |
0 times |
Mon 01 December 2025 |
3433.17 (-0.69%) |
3449.55 |
3430.81 - 3452.05 |
0 times |
Fri 28 November 2025 |
3456.90 (-0.21%) |
3465.37 |
3455.15 - 3467.15 |
0 times |
Thu 27 November 2025 |
3464.33 (-0.18%) |
3469.63 |
3461.50 - 3470.12 |
0 times |
Wed 26 November 2025 |
3470.50 (0.08%) |
3470.45 |
3466.75 - 3472.67 |
0 times |
Tue 25 November 2025 |
3467.60 (0.29%) |
3461.95 |
3461.94 - 3468.69 |
0 times |
Mon 24 November 2025 |
3457.66 (-0.07%) |
3454.87 |
3454.87 - 3458.23 |
0 times |
Thu 20 November 2025 |
3460.07 (0.19%) |
3455.08 |
3450.97 - 3462.61 |
0 times |
Wed 19 November 2025 |
3453.53 (0.1%) |
3448.88 |
3447.41 - 3455.05 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3424.35 and 3445.59 | Weekly Target 1 | 3419.42 | | Weekly Target 2 | 3429.27 | | Weekly Target 3 | 3440.66 | | Weekly Target 4 | 3450.51 | | Weekly Target 5 | 3461.9 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3439.12 (-0.51%) |
3449.55 |
3430.81 - 3452.05 |
0 times |
Fri 28 November 2025 |
3456.90 (-0.09%) |
3454.87 |
3454.87 - 3472.67 |
0 times |
Thu 20 November 2025 |
3460.07 (0.57%) |
3443.00 |
3435.20 - 3462.61 |
0 times |
Fri 14 November 2025 |
3440.57 (-0.59%) |
3464.21 |
3434.10 - 3470.87 |
0 times |
Fri 07 November 2025 |
3461.16 (-0.02%) |
3467.85 |
3452.94 - 3467.85 |
0 times |
Fri 31 October 2025 |
3461.87 (-0.73%) |
3491.16 |
3458.80 - 3494.27 |
0 times |
Fri 24 October 2025 |
3487.45 (-0.79%) |
3515.95 |
3486.23 - 3522.53 |
0 times |
Fri 17 October 2025 |
3515.37 (-0.02%) |
3513.93 |
3513.93 - 3531.25 |
0 times |
Fri 10 October 2025 |
3516.03 (0.84%) |
3489.89 |
3489.89 - 3519.56 |
0 times |
Fri 03 October 2025 |
3486.74 (0.68%) |
3463.19 |
3453.87 - 3495.73 |
0 times |
Fri 26 September 2025 |
3463.35 (0.19%) |
3461.28 |
3448.34 - 3475.31 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3424.35 and 3445.59 | Monthly Target 1 | 3419.42 | | Monthly Target 2 | 3429.27 | | Monthly Target 3 | 3440.66 | | Monthly Target 4 | 3450.51 | | Monthly Target 5 | 3461.9 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3439.12 (-0.51%) |
3449.55 |
3430.81 - 3452.05 |
0 times |
Fri 28 November 2025 |
3456.90 (-0.14%) |
3467.85 |
3434.10 - 3472.67 |
0 times |
Fri 31 October 2025 |
3461.87 (-0.01%) |
3462.13 |
3453.87 - 3531.25 |
0 times |
Tue 30 September 2025 |
3462.32 (2.22%) |
3391.76 |
3380.63 - 3475.57 |
0 times |
Fri 29 August 2025 |
3387.01 (-2.95%) |
3495.64 |
3381.96 - 3510.78 |
0 times |
Thu 31 July 2025 |
3490.02 (0.59%) |
3471.41 |
3471.40 - 3536.25 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3440.83 | | 12 day DMA | 3452.33 | | 20 day DMA | 3454.24 | | 35 day DMA | 3470.87 | | 50 day DMA | 3474.44 | | 100 day DMA | 3468.21 | | 150 day DMA | 3486.64 | | 200 day DMA | 3477.34 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3442.58 | 3444.31 | 3445.91 | | 12 day EMA | 3449.52 | 3451.41 | 3453.28 | | 20 day EMA | 3454.92 | 3456.58 | 3458.21 | | 35 day EMA | 3462.02 | 3463.37 | 3464.68 | | 50 day EMA | 3469.26 | 3470.49 | 3471.69 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3440.83 | 3445.88 | 3451.75 | | 12 day SMA | 3452.33 | 3452.49 | 3452.45 | | 20 day SMA | 3454.24 | 3455.35 | 3456.22 | | 35 day SMA | 3470.87 | 3473.41 | 3475.55 | | 50 day SMA | 3474.44 | 3474.79 | 3475.07 | | 100 day SMA | 3468.21 | 3468.66 | 3469.11 | | 150 day SMA | 3486.64 | 3487.49 | 3488.24 | | 200 day SMA | 3477.34 | 3477.2 | 3477 |
|
|
