NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3245.79 and 3247.07 | Daily Target 1 | 3245.37 | | Daily Target 2 | 3246.2 | | Daily Target 3 | 3246.6533333333 | | Daily Target 4 | 3247.48 | | Daily Target 5 | 3247.93 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3247.02 (-0.03%) |
3247.09 |
3245.83 - 3247.11 |
0 times |
Fri 17 October 2025 |
3248.01 (-0.09%) |
3249.05 |
3247.28 - 3255.74 |
0 times |
Thu 16 October 2025 |
3250.90 (-0.11%) |
3254.18 |
3248.34 - 3254.18 |
0 times |
Wed 15 October 2025 |
3254.46 (0.2%) |
3248.22 |
3247.37 - 3254.79 |
0 times |
Tue 14 October 2025 |
3247.89 (0.03%) |
3246.03 |
3244.49 - 3249.13 |
0 times |
Mon 13 October 2025 |
3246.98 (0.19%) |
3241.05 |
3241.05 - 3247.23 |
0 times |
Fri 10 October 2025 |
3240.91 (0.13%) |
3236.70 |
3236.40 - 3241.77 |
0 times |
Thu 09 October 2025 |
3236.68 (-0.18%) |
3241.15 |
3236.68 - 3241.15 |
0 times |
Wed 08 October 2025 |
3242.55 (0.09%) |
3240.26 |
3240.26 - 3242.98 |
0 times |
Tue 07 October 2025 |
3239.71 (-0.08%) |
3239.55 |
3239.21 - 3241.57 |
0 times |
Mon 06 October 2025 |
3242.40 (0.17%) |
3238.51 |
3238.51 - 3243.29 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3245.79 and 3247.07 | Weekly Target 1 | 3245.37 | | Weekly Target 2 | 3246.2 | | Weekly Target 3 | 3246.6533333333 | | Weekly Target 4 | 3247.48 | | Weekly Target 5 | 3247.93 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3247.02 (-0.03%) |
3247.09 |
3245.83 - 3247.11 |
0 times |
Fri 17 October 2025 |
3248.01 (0.22%) |
3241.05 |
3241.05 - 3255.74 |
0 times |
Fri 10 October 2025 |
3240.91 (0.12%) |
3238.51 |
3236.40 - 3243.29 |
0 times |
Fri 03 October 2025 |
3236.88 (0.41%) |
3222.21 |
3214.67 - 3238.26 |
0 times |
Fri 26 September 2025 |
3223.70 (0.15%) |
3225.01 |
3219.48 - 3226.68 |
0 times |
Fri 19 September 2025 |
3219.00 (-0.07%) |
3220.35 |
3216.43 - 3226.22 |
0 times |
Fri 12 September 2025 |
3221.13 (0.37%) |
3216.45 |
3204.17 - 3223.92 |
0 times |
Fri 05 September 2025 |
3209.21 (1.43%) |
3167.91 |
3159.18 - 3209.21 |
0 times |
Fri 29 August 2025 |
3163.95 (-0.67%) |
3186.62 |
3163.61 - 3187.72 |
0 times |
Fri 22 August 2025 |
3185.23 (-0.66%) |
3213.37 |
3179.34 - 3213.37 |
0 times |
Thu 14 August 2025 |
3206.48 (-0.4%) |
3211.57 |
3187.49 - 3211.57 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3230.85 and 3271.92 | Monthly Target 1 | 3198.07 | | Monthly Target 2 | 3222.55 | | Monthly Target 3 | 3239.1433333333 | | Monthly Target 4 | 3263.62 | | Monthly Target 5 | 3280.21 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3247.02 (0.91%) |
3216.99 |
3214.67 - 3255.74 |
0 times |
Tue 30 September 2025 |
3217.69 (1.7%) |
3167.91 |
3159.18 - 3226.68 |
0 times |
Fri 29 August 2025 |
3163.95 (-2.09%) |
3232.99 |
3163.61 - 3241.10 |
0 times |
Thu 31 July 2025 |
3231.47 (0.43%) |
3219.63 |
3219.62 - 3246.56 |
0 times |
Mon 30 June 2025 |
3217.58 (-1.81%) |
3272.48 |
3203.27 - 3291.36 |
0 times |
Fri 30 May 2025 |
3276.92 (1.01%) |
3244.42 |
3220.93 - 3281.65 |
0 times |
Wed 30 April 2025 |
3244.11 (2.65%) |
3162.84 |
3162.83 - 3248.35 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (1.06%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
Tue 31 December 2024 |
3057.27 (0.64%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3249.66 | | 12 day DMA | 3244.53 | | 20 day DMA | 3235.86 | | 35 day DMA | 3223.46 | | 50 day DMA | 3213.94 | | 100 day DMA | 3224.68 | | 150 day DMA | 3219.13 | | 200 day DMA | 3184.13 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3247.85 | 3248.27 | 3248.4 | | 12 day EMA | 3243.09 | 3242.37 | 3241.35 | | 20 day EMA | 3237.27 | 3236.24 | 3235 | | 35 day EMA | 3228.14 | 3227.03 | 3225.79 | | 50 day EMA | 3219.13 | 3217.99 | 3216.77 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3249.66 | 3249.65 | 3248.23 | | 12 day SMA | 3244.53 | 3243.07 | 3240.55 | | 20 day SMA | 3235.86 | 3234.46 | 3232.89 | | 35 day SMA | 3223.46 | 3221.09 | 3219.24 | | 50 day SMA | 3213.94 | 3213.64 | 3213.46 | | 100 day SMA | 3224.68 | 3225.01 | 3225.3 | | 150 day SMA | 3219.13 | 3218.15 | 3217.14 | | 200 day SMA | 3184.13 | 3183.18 | 3182.22 |
|
|
