NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3228.07 and 3234.41 | Daily Target 1 | 3222.79 | | Daily Target 2 | 3227.01 | | Daily Target 3 | 3229.1266666667 | | Daily Target 4 | 3233.35 | | Daily Target 5 | 3235.47 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3231.24 (0.12%) |
3228.64 |
3224.90 - 3231.24 |
0 times |
Thu 10 July 2025 |
3227.46 (-0.03%) |
3228.74 |
3227.46 - 3229.37 |
0 times |
Wed 09 July 2025 |
3228.39 (-0.02%) |
3229.40 |
3228.39 - 3229.40 |
0 times |
Tue 08 July 2025 |
3229.15 (-0.13%) |
3233.41 |
3229.15 - 3234.24 |
0 times |
Mon 07 July 2025 |
3233.39 (0.21%) |
3231.61 |
3231.23 - 3234.09 |
0 times |
Fri 04 July 2025 |
3226.71 (-0.04%) |
3228.55 |
3224.76 - 3228.55 |
0 times |
Thu 03 July 2025 |
3228.14 (-0.07%) |
3229.76 |
3227.71 - 3230.81 |
0 times |
Wed 02 July 2025 |
3230.54 (0.22%) |
3226.03 |
3226.03 - 3230.66 |
0 times |
Tue 01 July 2025 |
3223.29 (0.18%) |
3219.63 |
3219.62 - 3224.83 |
0 times |
Mon 30 June 2025 |
3217.58 (-0.03%) |
3216.38 |
3214.22 - 3219.61 |
0 times |
Fri 27 June 2025 |
3218.41 (-0.07%) |
3221.84 |
3217.76 - 3221.84 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3223.4 and 3232.74 | Weekly Target 1 | 3220.79 | | Weekly Target 2 | 3226.01 | | Weekly Target 3 | 3230.1266666667 | | Weekly Target 4 | 3235.35 | | Weekly Target 5 | 3239.47 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3231.24 (0.14%) |
3231.61 |
3224.90 - 3234.24 |
0 times |
Fri 04 July 2025 |
3226.71 (0.26%) |
3216.38 |
3214.22 - 3230.81 |
0 times |
Fri 27 June 2025 |
3218.41 (0.01%) |
3216.51 |
3211.92 - 3232.23 |
0 times |
Fri 20 June 2025 |
3218.18 (0.28%) |
3211.81 |
3211.80 - 3232.45 |
0 times |
Fri 13 June 2025 |
3209.35 (-1.46%) |
3256.28 |
3203.27 - 3256.28 |
0 times |
Fri 06 June 2025 |
3256.84 (-0.61%) |
3272.48 |
3255.98 - 3291.36 |
0 times |
Fri 30 May 2025 |
3276.92 (0.09%) |
3275.75 |
3275.04 - 3281.65 |
0 times |
Fri 23 May 2025 |
3273.89 (0.25%) |
3267.89 |
3265.95 - 3278.51 |
0 times |
Fri 16 May 2025 |
3265.79 (1.11%) |
3234.76 |
3234.74 - 3267.39 |
0 times |
Fri 09 May 2025 |
3230.04 (-0.51%) |
3246.45 |
3220.93 - 3252.75 |
0 times |
Fri 02 May 2025 |
3246.71 (0.29%) |
3240.35 |
3233.28 - 3248.35 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3225.43 and 3240.05 | Monthly Target 1 | 3213.75 | | Monthly Target 2 | 3222.49 | | Monthly Target 3 | 3228.3666666667 | | Monthly Target 4 | 3237.11 | | Monthly Target 5 | 3242.99 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3231.24 (0.42%) |
3219.63 |
3219.62 - 3234.24 |
0 times |
Mon 30 June 2025 |
3217.58 (-1.81%) |
3272.48 |
3203.27 - 3291.36 |
0 times |
Fri 30 May 2025 |
3276.92 (1.01%) |
3244.42 |
3220.93 - 3281.65 |
0 times |
Wed 30 April 2025 |
3244.11 (2.65%) |
3162.84 |
3162.83 - 3248.35 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (1.06%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
Tue 31 December 2024 |
3057.27 (0.64%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
Thu 31 October 2024 |
3027.57 (-0.07%) |
3031.33 |
3010.67 - 3038.45 |
0 times |
Mon 30 September 2024 |
3029.54 (1.51%) |
2985.46 |
2982.90 - 3036.82 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3229.93 | | 12 day DMA | 3226.25 | | 20 day DMA | 3224.89 | | 35 day DMA | 3237.99 | | 50 day DMA | 3243.56 | | 100 day DMA | 3195.37 | | 150 day DMA | 3152.6 | | 200 day DMA | 3121.17 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3229.21 | 3228.19 | 3228.56 | | 12 day EMA | 3227.94 | 3227.34 | 3227.32 | | 20 day EMA | 3229.24 | 3229.03 | 3229.19 | | 35 day EMA | 3234.81 | 3235.02 | 3235.46 | | 50 day EMA | 3242.09 | 3242.53 | 3243.15 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3229.93 | 3229.02 | 3229.16 | | 12 day SMA | 3226.25 | 3225.55 | 3225.49 | | 20 day SMA | 3224.89 | 3223.79 | 3223.17 | | 35 day SMA | 3237.99 | 3239.2 | 3240.59 | | 50 day SMA | 3243.56 | 3243.87 | 3244.21 | | 100 day SMA | 3195.37 | 3193.91 | 3192.5 | | 150 day SMA | 3152.6 | 3151.31 | 3150.04 | | 200 day SMA | 3121.17 | 3120.08 | 3119.03 |
|
|
