NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3168.52 and 3171.27 | Daily Target 1 | 3166.34 | | Daily Target 2 | 3167.94 | | Daily Target 3 | 3169.09 | | Daily Target 4 | 3170.69 | | Daily Target 5 | 3171.84 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3169.54 (0.06%) |
3168.08 |
3167.49 - 3170.24 |
0 times |
Mon 01 September 2025 |
3167.77 (0.12%) |
3167.91 |
3159.18 - 3168.56 |
0 times |
Fri 29 August 2025 |
3163.95 (-0.61%) |
3187.72 |
3163.61 - 3187.72 |
0 times |
Thu 28 August 2025 |
3183.24 (0.42%) |
3172.57 |
3172.57 - 3183.24 |
0 times |
Tue 26 August 2025 |
3169.92 (-0.18%) |
3176.61 |
3166.54 - 3176.61 |
0 times |
Mon 25 August 2025 |
3175.58 (-0.3%) |
3186.62 |
3175.58 - 3186.62 |
0 times |
Fri 22 August 2025 |
3185.23 (-0.09%) |
3189.25 |
3183.31 - 3189.25 |
0 times |
Thu 21 August 2025 |
3188.18 (-0.12%) |
3192.49 |
3186.11 - 3195.08 |
0 times |
Wed 20 August 2025 |
3191.91 (0.29%) |
3184.11 |
3184.10 - 3194.85 |
0 times |
Tue 19 August 2025 |
3182.65 (-0.58%) |
3192.61 |
3179.34 - 3192.61 |
0 times |
Mon 18 August 2025 |
3201.08 (-0.17%) |
3213.37 |
3201.08 - 3213.37 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3164.36 and 3175.42 | Weekly Target 1 | 3155.26 | | Weekly Target 2 | 3162.4 | | Weekly Target 3 | 3166.32 | | Weekly Target 4 | 3173.46 | | Weekly Target 5 | 3177.38 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3169.54 (0.18%) |
3167.91 |
3159.18 - 3170.24 |
0 times |
Fri 29 August 2025 |
3163.95 (-0.67%) |
3186.62 |
3163.61 - 3187.72 |
0 times |
Fri 22 August 2025 |
3185.23 (-0.66%) |
3213.37 |
3179.34 - 3213.37 |
0 times |
Thu 14 August 2025 |
3206.48 (-0.4%) |
3211.57 |
3187.49 - 3211.57 |
0 times |
Fri 08 August 2025 |
3219.33 (-0.41%) |
3233.34 |
3215.51 - 3241.10 |
0 times |
Fri 01 August 2025 |
3232.43 (-0.2%) |
3237.32 |
3229.99 - 3237.38 |
0 times |
Fri 25 July 2025 |
3238.75 (-0.08%) |
3242.62 |
3238.43 - 3246.56 |
0 times |
Fri 18 July 2025 |
3241.41 (0.31%) |
3234.09 |
3233.49 - 3243.23 |
0 times |
Fri 11 July 2025 |
3231.24 (0.14%) |
3231.61 |
3224.90 - 3234.24 |
0 times |
Fri 04 July 2025 |
3226.71 (0.26%) |
3216.38 |
3214.22 - 3230.81 |
0 times |
Fri 27 June 2025 |
3218.41 (0.01%) |
3216.51 |
3211.92 - 3232.23 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3164.36 and 3175.42 | Monthly Target 1 | 3155.26 | | Monthly Target 2 | 3162.4 | | Monthly Target 3 | 3166.32 | | Monthly Target 4 | 3173.46 | | Monthly Target 5 | 3177.38 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3169.54 (0.18%) |
3167.91 |
3159.18 - 3170.24 |
0 times |
Fri 29 August 2025 |
3163.95 (-2.09%) |
3232.99 |
3163.61 - 3241.10 |
0 times |
Thu 31 July 2025 |
3231.47 (0.43%) |
3219.63 |
3219.62 - 3246.56 |
0 times |
Mon 30 June 2025 |
3217.58 (-1.81%) |
3272.48 |
3203.27 - 3291.36 |
0 times |
Fri 30 May 2025 |
3276.92 (1.01%) |
3244.42 |
3220.93 - 3281.65 |
0 times |
Wed 30 April 2025 |
3244.11 (2.65%) |
3162.84 |
3162.83 - 3248.35 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (1.06%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
Tue 31 December 2024 |
3057.27 (0.64%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3170.88 | | 12 day DMA | 3182.13 | | 20 day DMA | 3196.02 | | 35 day DMA | 3213.95 | | 50 day DMA | 3217.42 | | 100 day DMA | 3230.21 | | 150 day DMA | 3189.05 | | 200 day DMA | 3154.16 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3171.79 | 3172.91 | 3175.48 | | 12 day EMA | 3181.79 | 3184.02 | 3186.97 | | 20 day EMA | 3191.7 | 3194.03 | 3196.79 | | 35 day EMA | 3202.45 | 3204.39 | 3206.55 | | 50 day EMA | 3213.23 | 3215.01 | 3216.94 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3170.88 | 3172.09 | 3175.58 | | 12 day SMA | 3182.13 | 3184.46 | 3186.59 | | 20 day SMA | 3196.02 | 3199.17 | 3202.35 | | 35 day SMA | 3213.95 | 3215.71 | 3217.42 | | 50 day SMA | 3217.42 | 3218.39 | 3219.4 | | 100 day SMA | 3230.21 | 3230.45 | 3230.62 | | 150 day SMA | 3189.05 | 3188.38 | 3187.69 | | 200 day SMA | 3154.16 | 3153.46 | 3152.78 |
|
|
