NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3251.19 and 3268.65 | Daily Target 1 | 3236.98 | | Daily Target 2 | 3247.94 | | Daily Target 3 | 3254.4366666667 | | Daily Target 4 | 3265.4 | | Daily Target 5 | 3271.9 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3258.91 (0.5%) |
3243.47 |
3243.47 - 3260.93 |
0 times |
Thu 04 December 2025 |
3242.69 (0.09%) |
3240.68 |
3238.56 - 3242.69 |
0 times |
Wed 03 December 2025 |
3239.78 (0.28%) |
3239.00 |
3237.24 - 3241.43 |
0 times |
Tue 02 December 2025 |
3230.77 (0.08%) |
3229.70 |
3229.70 - 3231.62 |
0 times |
Mon 01 December 2025 |
3228.22 (-0.49%) |
3237.05 |
3227.86 - 3237.05 |
0 times |
Fri 28 November 2025 |
3244.15 (-0.08%) |
3247.00 |
3244.15 - 3248.33 |
0 times |
Thu 27 November 2025 |
3246.80 (-0.08%) |
3249.99 |
3245.29 - 3250.76 |
0 times |
Wed 26 November 2025 |
3249.34 (0.1%) |
3248.69 |
3247.06 - 3250.29 |
0 times |
Tue 25 November 2025 |
3246.21 (0.19%) |
3244.82 |
3244.81 - 3248.83 |
0 times |
Mon 24 November 2025 |
3240.11 (0.03%) |
3238.25 |
3238.25 - 3240.80 |
0 times |
Thu 20 November 2025 |
3239.18 (-0.01%) |
3237.05 |
3235.53 - 3242.10 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3243.39 and 3276.46 | Weekly Target 1 | 3216.16 | | Weekly Target 2 | 3237.54 | | Weekly Target 3 | 3249.2333333333 | | Weekly Target 4 | 3270.61 | | Weekly Target 5 | 3282.3 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3258.91 (0.45%) |
3237.05 |
3227.86 - 3260.93 |
0 times |
Fri 28 November 2025 |
3244.15 (0.15%) |
3238.25 |
3238.25 - 3250.76 |
0 times |
Thu 20 November 2025 |
3239.18 (0.09%) |
3238.28 |
3231.77 - 3242.10 |
0 times |
Fri 14 November 2025 |
3236.35 (-0.18%) |
3242.66 |
3233.28 - 3249.19 |
0 times |
Fri 07 November 2025 |
3242.32 (0.58%) |
3230.60 |
3221.47 - 3249.39 |
0 times |
Fri 31 October 2025 |
3223.50 (-0.31%) |
3236.19 |
3214.03 - 3241.44 |
0 times |
Fri 24 October 2025 |
3233.49 (-0.45%) |
3247.09 |
3230.88 - 3247.84 |
0 times |
Fri 17 October 2025 |
3248.01 (0.22%) |
3241.05 |
3241.05 - 3255.74 |
0 times |
Fri 10 October 2025 |
3240.91 (0.12%) |
3238.51 |
3236.40 - 3243.29 |
0 times |
Fri 03 October 2025 |
3236.88 (0.41%) |
3222.21 |
3214.67 - 3238.26 |
0 times |
Fri 26 September 2025 |
3223.70 (0.15%) |
3225.01 |
3219.48 - 3226.68 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3243.39 and 3276.46 | Monthly Target 1 | 3216.16 | | Monthly Target 2 | 3237.54 | | Monthly Target 3 | 3249.2333333333 | | Monthly Target 4 | 3270.61 | | Monthly Target 5 | 3282.3 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3258.91 (0.45%) |
3237.05 |
3227.86 - 3260.93 |
0 times |
Fri 28 November 2025 |
3244.15 (0.64%) |
3230.60 |
3221.47 - 3250.76 |
0 times |
Fri 31 October 2025 |
3223.50 (0.18%) |
3216.99 |
3214.03 - 3255.74 |
0 times |
Tue 30 September 2025 |
3217.69 (1.7%) |
3167.91 |
3159.18 - 3226.68 |
0 times |
Fri 29 August 2025 |
3163.95 (-2.09%) |
3232.99 |
3163.61 - 3241.10 |
0 times |
Thu 31 July 2025 |
3231.47 (0.43%) |
3219.63 |
3219.62 - 3246.56 |
0 times |
Mon 30 June 2025 |
3217.58 (-1.81%) |
3272.48 |
3203.27 - 3291.36 |
0 times |
Fri 30 May 2025 |
3276.92 (1.01%) |
3244.42 |
3220.93 - 3281.65 |
0 times |
Wed 30 April 2025 |
3244.11 (2.65%) |
3162.84 |
3162.83 - 3248.35 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3240.07 | | 12 day DMA | 3242.13 | | 20 day DMA | 3241.95 | | 35 day DMA | 3240.23 | | 50 day DMA | 3238.08 | | 100 day DMA | 3226.11 | | 150 day DMA | 3232.03 | | 200 day DMA | 3210.01 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3245.8 | 3239.25 | 3237.53 | | 12 day EMA | 3242.6 | 3239.64 | 3239.09 | | 20 day EMA | 3241.23 | 3239.37 | 3239.02 | | 35 day EMA | 3239.28 | 3238.12 | 3237.85 | | 50 day EMA | 3236.9 | 3236 | 3235.73 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3240.07 | 3237.12 | 3237.94 | | 12 day SMA | 3242.13 | 3240.26 | 3239.56 | | 20 day SMA | 3241.95 | 3241.25 | 3241.03 | | 35 day SMA | 3240.23 | 3239.91 | 3240.04 | | 50 day SMA | 3238.08 | 3237.32 | 3236.84 | | 100 day SMA | 3226.11 | 3225.79 | 3225.65 | | 150 day SMA | 3232.03 | 3231.93 | 3231.96 | | 200 day SMA | 3210.01 | 3209.15 | 3208.42 |
|
|
