NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 914.49 and 917.05 | Daily Target 1 | 912.39 | | Daily Target 2 | 914.03 | | Daily Target 3 | 914.94666666667 | | Daily Target 4 | 916.59 | | Daily Target 5 | 917.51 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
915.68 (0.09%) |
914.88 |
913.30 - 915.86 |
0 times |
Thu 10 July 2025 |
914.86 (-0.03%) |
915.11 |
914.60 - 915.56 |
0 times |
Wed 09 July 2025 |
915.13 (-0.06%) |
915.54 |
914.49 - 915.59 |
0 times |
Tue 08 July 2025 |
915.68 (-0.09%) |
916.24 |
915.50 - 916.52 |
0 times |
Mon 07 July 2025 |
916.55 (0.09%) |
916.17 |
916.04 - 916.78 |
0 times |
Fri 04 July 2025 |
915.72 (-0.07%) |
916.49 |
915.54 - 916.49 |
0 times |
Thu 03 July 2025 |
916.32 (-0.02%) |
916.65 |
916.04 - 917.12 |
0 times |
Wed 02 July 2025 |
916.50 (0.1%) |
916.16 |
915.88 - 916.87 |
0 times |
Tue 01 July 2025 |
915.59 (0.12%) |
914.81 |
914.79 - 916.04 |
0 times |
Mon 30 June 2025 |
914.49 (-0.16%) |
915.21 |
914.03 - 915.86 |
0 times |
Fri 27 June 2025 |
915.95 (-0.25%) |
917.79 |
915.50 - 917.96 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 912.75 and 916.23 | Weekly Target 1 | 911.77 | | Weekly Target 2 | 913.73 | | Weekly Target 3 | 915.25333333333 | | Weekly Target 4 | 917.21 | | Weekly Target 5 | 918.73 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
915.68 (-0%) |
916.17 |
913.30 - 916.78 |
0 times |
Fri 04 July 2025 |
915.72 (-0.03%) |
915.21 |
914.03 - 917.12 |
0 times |
Fri 27 June 2025 |
915.95 (0.08%) |
914.89 |
913.94 - 918.97 |
0 times |
Fri 20 June 2025 |
915.22 (-0.04%) |
915.70 |
915.01 - 919.01 |
0 times |
Fri 13 June 2025 |
915.59 (-0.62%) |
920.43 |
913.87 - 920.43 |
0 times |
Fri 06 June 2025 |
921.32 (-0.19%) |
921.59 |
920.43 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.14%) |
921.91 |
920.89 - 924.86 |
0 times |
Fri 23 May 2025 |
921.71 (0.06%) |
921.22 |
920.25 - 923.08 |
0 times |
Fri 16 May 2025 |
921.16 (0.93%) |
913.73 |
913.73 - 921.80 |
0 times |
Fri 09 May 2025 |
912.65 (-0.29%) |
915.16 |
909.76 - 918.04 |
0 times |
Fri 02 May 2025 |
915.27 (0.1%) |
914.77 |
912.64 - 917.22 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 914.49 and 918.31 | Monthly Target 1 | 911.55 | | Monthly Target 2 | 913.61 | | Monthly Target 3 | 915.36666666667 | | Monthly Target 4 | 917.43 | | Monthly Target 5 | 919.19 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
915.68 (0.13%) |
914.81 |
913.30 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 915.58 | | 12 day DMA | 915.9 | | 20 day DMA | 916.32 | | 35 day DMA | 918.2 | | 50 day DMA | 918.25 | | 100 day DMA | 909.68 | | 150 day DMA | 903.52 | | 200 day DMA | 899.98 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.52 | 915.44 | 915.73 | | 12 day EMA | 915.92 | 915.96 | 916.16 | | 20 day EMA | 916.41 | 916.49 | 916.66 | | 35 day EMA | 916.99 | 917.07 | 917.2 | | 50 day EMA | 917.7 | 917.78 | 917.9 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.58 | 915.59 | 915.88 | | 12 day SMA | 915.9 | 916.01 | 916.26 | | 20 day SMA | 916.32 | 916.31 | 916.43 | | 35 day SMA | 918.2 | 918.38 | 918.59 | | 50 day SMA | 918.25 | 918.24 | 918.24 | | 100 day SMA | 909.68 | 909.45 | 909.24 | | 150 day SMA | 903.52 | 903.34 | 903.15 | | 200 day SMA | 899.98 | 899.86 | 899.75 |
|
|
