NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 896.39 and 897.74 | Daily Target 1 | 895.97 | | Daily Target 2 | 896.81 | | Daily Target 3 | 897.31666666667 | | Daily Target 4 | 898.16 | | Daily Target 5 | 898.67 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
897.66 (-0.05%) |
897.74 |
896.47 - 897.82 |
0 times |
Wed 03 December 2025 |
898.09 (0.16%) |
898.84 |
897.51 - 898.84 |
0 times |
Tue 02 December 2025 |
896.65 (0.02%) |
896.43 |
896.42 - 897.24 |
0 times |
Mon 01 December 2025 |
896.47 (-0.44%) |
898.27 |
896.02 - 898.27 |
0 times |
Fri 28 November 2025 |
900.43 (-0.03%) |
900.81 |
900.25 - 901.06 |
0 times |
Thu 27 November 2025 |
900.70 (-0.11%) |
901.54 |
900.45 - 901.87 |
0 times |
Wed 26 November 2025 |
901.69 (0.06%) |
901.35 |
901.24 - 901.91 |
0 times |
Tue 25 November 2025 |
901.19 (0.31%) |
899.37 |
899.37 - 901.24 |
0 times |
Mon 24 November 2025 |
898.43 (0%) |
897.37 |
897.37 - 898.59 |
0 times |
Thu 20 November 2025 |
898.43 (-0.1%) |
898.94 |
898.11 - 899.06 |
0 times |
Wed 19 November 2025 |
899.35 (-0.04%) |
899.23 |
899.19 - 900.05 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 895.43 and 898.25 | Weekly Target 1 | 894.69 | | Weekly Target 2 | 896.17 | | Weekly Target 3 | 897.50666666667 | | Weekly Target 4 | 898.99 | | Weekly Target 5 | 900.33 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
897.66 (-0.31%) |
898.27 |
896.02 - 898.84 |
0 times |
Fri 28 November 2025 |
900.43 (0.22%) |
897.37 |
897.37 - 901.91 |
0 times |
Thu 20 November 2025 |
898.43 (-0.15%) |
899.50 |
898.11 - 900.16 |
0 times |
Fri 14 November 2025 |
899.76 (-0.05%) |
900.34 |
898.72 - 902.05 |
0 times |
Fri 07 November 2025 |
900.20 (0.06%) |
900.50 |
899.58 - 901.55 |
0 times |
Fri 31 October 2025 |
899.62 (-0.14%) |
901.02 |
898.09 - 901.31 |
0 times |
Fri 24 October 2025 |
900.88 (-0.2%) |
901.93 |
900.25 - 902.41 |
0 times |
Fri 17 October 2025 |
902.68 (0.11%) |
901.13 |
901.06 - 904.30 |
0 times |
Fri 10 October 2025 |
901.69 (-0.04%) |
902.09 |
901.08 - 903.70 |
0 times |
Fri 03 October 2025 |
902.01 (-0.08%) |
901.72 |
896.39 - 902.93 |
0 times |
Fri 26 September 2025 |
902.70 (0%) |
903.38 |
902.45 - 905.53 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 895.43 and 898.25 | Monthly Target 1 | 894.69 | | Monthly Target 2 | 896.17 | | Monthly Target 3 | 897.50666666667 | | Monthly Target 4 | 898.99 | | Monthly Target 5 | 900.33 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
897.66 (-0.31%) |
898.27 |
896.02 - 898.84 |
0 times |
Fri 28 November 2025 |
900.43 (0.09%) |
900.50 |
897.37 - 902.05 |
0 times |
Fri 31 October 2025 |
899.62 (0.06%) |
898.41 |
896.39 - 904.30 |
0 times |
Tue 30 September 2025 |
899.11 (0.35%) |
897.04 |
894.75 - 906.90 |
0 times |
Fri 29 August 2025 |
895.94 (-1.65%) |
910.91 |
894.29 - 914.62 |
0 times |
Thu 31 July 2025 |
910.98 (-0.38%) |
914.81 |
910.70 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 897.86 | | 12 day DMA | 899.07 | | 20 day DMA | 899.65 | | 35 day DMA | 900.39 | | 50 day DMA | 900.91 | | 100 day DMA | 904.01 | | 150 day DMA | 908.76 | | 200 day DMA | 906.63 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.05 | 898.24 | 898.31 | | 12 day EMA | 898.84 | 899.05 | 899.23 | | 20 day EMA | 899.4 | 899.58 | 899.74 | | 35 day EMA | 900.17 | 900.32 | 900.45 | | 50 day EMA | 900.82 | 900.95 | 901.07 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 897.86 | 898.47 | 899.19 | | 12 day SMA | 899.07 | 899.17 | 899.31 | | 20 day SMA | 899.65 | 899.82 | 899.93 | | 35 day SMA | 900.39 | 900.51 | 900.61 | | 50 day SMA | 900.91 | 901.01 | 901.1 | | 100 day SMA | 904.01 | 904.19 | 904.36 | | 150 day SMA | 908.76 | 908.88 | 908.98 | | 200 day SMA | 906.63 | 906.62 | 906.61 |
|
|
