NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 901.98 and 902.43 | Daily Target 1 | 901.61 | | Daily Target 2 | 901.9 | | Daily Target 3 | 902.06333333333 | | Daily Target 4 | 902.35 | | Daily Target 5 | 902.51 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
902.18 (-0.06%) |
901.93 |
901.78 - 902.23 |
0 times |
Fri 17 October 2025 |
902.68 (-0.05%) |
902.57 |
902.32 - 904.30 |
0 times |
Thu 16 October 2025 |
903.13 (-0.06%) |
903.56 |
902.59 - 903.67 |
0 times |
Wed 15 October 2025 |
903.69 (0.19%) |
902.14 |
902.14 - 903.85 |
0 times |
Tue 14 October 2025 |
901.96 (0.02%) |
901.78 |
901.35 - 902.32 |
0 times |
Mon 13 October 2025 |
901.82 (0.01%) |
901.13 |
901.06 - 901.98 |
0 times |
Fri 10 October 2025 |
901.69 (0.04%) |
901.57 |
901.51 - 902.30 |
0 times |
Thu 09 October 2025 |
901.35 (-0.21%) |
902.68 |
901.08 - 902.68 |
0 times |
Wed 08 October 2025 |
903.25 (0.1%) |
902.52 |
902.52 - 903.70 |
0 times |
Tue 07 October 2025 |
902.36 (-0.02%) |
901.87 |
901.87 - 902.93 |
0 times |
Mon 06 October 2025 |
902.52 (0.06%) |
902.09 |
902.09 - 903.34 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 901.98 and 902.43 | Weekly Target 1 | 901.61 | | Weekly Target 2 | 901.9 | | Weekly Target 3 | 902.06333333333 | | Weekly Target 4 | 902.35 | | Weekly Target 5 | 902.51 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
902.18 (-0.06%) |
901.93 |
901.78 - 902.23 |
0 times |
Fri 17 October 2025 |
902.68 (0.11%) |
901.13 |
901.06 - 904.30 |
0 times |
Fri 10 October 2025 |
901.69 (-0.04%) |
902.09 |
901.08 - 903.70 |
0 times |
Fri 03 October 2025 |
902.01 (-0.08%) |
901.72 |
896.39 - 902.93 |
0 times |
Fri 26 September 2025 |
902.70 (0%) |
903.38 |
902.45 - 905.53 |
0 times |
Fri 19 September 2025 |
902.70 (-0.17%) |
903.90 |
901.24 - 904.82 |
0 times |
Fri 12 September 2025 |
904.25 (0.12%) |
905.23 |
901.15 - 906.90 |
0 times |
Fri 05 September 2025 |
903.20 (0.81%) |
897.04 |
894.75 - 903.20 |
0 times |
Fri 29 August 2025 |
895.94 (-0.38%) |
899.72 |
894.29 - 900.92 |
0 times |
Fri 22 August 2025 |
899.32 (-0.97%) |
909.20 |
898.91 - 909.20 |
0 times |
Thu 14 August 2025 |
908.09 (-0.31%) |
909.60 |
902.38 - 910.29 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 899.29 and 907.2 | Monthly Target 1 | 893.05 | | Monthly Target 2 | 897.61 | | Monthly Target 3 | 900.95666666667 | | Monthly Target 4 | 905.52 | | Monthly Target 5 | 908.87 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
902.18 (0.34%) |
898.41 |
896.39 - 904.30 |
0 times |
Tue 30 September 2025 |
899.11 (0.35%) |
897.04 |
894.75 - 906.90 |
0 times |
Fri 29 August 2025 |
895.94 (-1.65%) |
910.91 |
894.29 - 914.62 |
0 times |
Thu 31 July 2025 |
910.98 (-0.38%) |
914.81 |
910.70 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 902.73 | | 12 day DMA | 902.39 | | 20 day DMA | 902.28 | | 35 day DMA | 902.38 | | 50 day DMA | 902.53 | | 100 day DMA | 909.39 | | 150 day DMA | 909.7 | | 200 day DMA | 905.28 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.53 | 902.7 | 902.71 | | 12 day EMA | 902.39 | 902.43 | 902.39 | | 20 day EMA | 902.47 | 902.5 | 902.48 | | 35 day EMA | 902.84 | 902.88 | 902.89 | | 50 day EMA | 903.32 | 903.37 | 903.4 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.73 | 902.66 | 902.46 | | 12 day SMA | 902.39 | 902.26 | 901.96 | | 20 day SMA | 902.28 | 902.3 | 902.29 | | 35 day SMA | 902.38 | 902.21 | 902.1 | | 50 day SMA | 902.53 | 902.68 | 902.91 | | 100 day SMA | 909.39 | 909.61 | 909.81 | | 150 day SMA | 909.7 | 909.65 | 909.6 | | 200 day SMA | 905.28 | 905.21 | 905.15 |
|
|
