NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2583.43 and 2589.38 | Daily Target 1 | 2578.72 | | Daily Target 2 | 2582.18 | | Daily Target 3 | 2584.6733333333 | | Daily Target 4 | 2588.13 | | Daily Target 5 | 2590.62 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
2585.63 (0.29%) |
2581.23 |
2581.22 - 2587.17 |
0 times |
| Tue 13 May 2025 |
2578.24 (0.26%) |
2571.49 |
2571.48 - 2580.04 |
0 times |
| Mon 12 May 2025 |
2571.49 (0.19%) |
2571.49 |
2571.49 - 2571.49 |
0 times |
| Fri 09 May 2025 |
2566.60 (-0.29%) |
2566.52 |
2558.53 - 2566.85 |
0 times |
| Thu 08 May 2025 |
2573.95 (-0.03%) |
2576.34 |
2573.46 - 2581.22 |
0 times |
| Wed 07 May 2025 |
2574.73 (0.05%) |
2573.63 |
2571.00 - 2577.21 |
0 times |
| Tue 06 May 2025 |
2573.51 (-0.13%) |
2578.02 |
2572.27 - 2578.48 |
0 times |
| Mon 05 May 2025 |
2576.77 (0.24%) |
2571.76 |
2570.81 - 2577.27 |
0 times |
| Fri 02 May 2025 |
2570.65 (0.07%) |
2569.88 |
2567.67 - 2572.14 |
0 times |
| Wed 30 April 2025 |
2568.97 (-0.1%) |
2572.02 |
2567.48 - 2573.19 |
0 times |
| Tue 29 April 2025 |
2571.60 (0.32%) |
2561.92 |
2561.90 - 2574.71 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2578.56 and 2594.25 | Weekly Target 1 | 2565.74 | | Weekly Target 2 | 2575.68 | | Weekly Target 3 | 2581.4266666667 | | Weekly Target 4 | 2591.37 | | Weekly Target 5 | 2597.12 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
2585.63 (0.74%) |
2571.49 |
2571.48 - 2587.17 |
0 times |
| Fri 09 May 2025 |
2566.60 (-0.16%) |
2571.76 |
2558.53 - 2581.22 |
0 times |
| Fri 02 May 2025 |
2570.65 (0.22%) |
2567.37 |
2561.82 - 2574.71 |
0 times |
| Fri 25 April 2025 |
2564.89 (0.2%) |
2562.52 |
2562.50 - 2573.44 |
0 times |
| Thu 17 April 2025 |
2559.65 (0.54%) |
2547.19 |
2547.17 - 2560.40 |
0 times |
| Fri 11 April 2025 |
2545.92 (0.34%) |
2539.43 |
2530.08 - 2549.08 |
0 times |
| Fri 04 April 2025 |
2537.23 (0.86%) |
2518.16 |
2518.16 - 2538.88 |
0 times |
| Fri 28 March 2025 |
2515.53 (0.43%) |
2506.31 |
2503.87 - 2516.13 |
0 times |
| Fri 21 March 2025 |
2504.67 (0.59%) |
2491.66 |
2491.32 - 2506.77 |
0 times |
| Thu 13 March 2025 |
2489.99 (0.06%) |
2489.76 |
2486.95 - 2492.39 |
0 times |
| Fri 07 March 2025 |
2488.47 (0.27%) |
2480.64 |
2476.51 - 2489.59 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2572.08 and 2600.72 | Monthly Target 1 | 2548.47 | | Monthly Target 2 | 2567.05 | | Monthly Target 3 | 2577.11 | | Monthly Target 4 | 2595.69 | | Monthly Target 5 | 2605.75 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
2585.63 (0.65%) |
2569.88 |
2558.53 - 2587.17 |
0 times |
| Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
| Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
| Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
| Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
| Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
| Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
| Thu 31 October 2024 |
2411.45 (-0.11%) |
2414.66 |
2402.10 - 2420.50 |
0 times |
| Mon 30 September 2024 |
2414.06 (1.34%) |
2383.53 |
2381.28 - 2419.62 |
0 times |
| Fri 30 August 2024 |
2382.15 (0.98%) |
2359.93 |
2359.93 - 2383.37 |
0 times |
| Wed 31 July 2024 |
2358.95 (1.16%) |
2333.15 |
2330.63 - 2361.24 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2575.18 | | 12 day DMA | 2572.95 | | 20 day DMA | 2567.97 | | 35 day DMA | 2546.85 | | 50 day DMA | 2528.17 | | 100 day DMA | 2492.69 | | 150 day DMA | 2468.16 | | 200 day DMA | 2446.36 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2577.56 | 2573.53 | 2571.18 | | 12 day EMA | 2572.06 | 2569.59 | 2568.02 | | 20 day EMA | 2564.28 | 2562.03 | 2560.32 | | 35 day EMA | 2547.41 | 2545.16 | 2543.21 | | 50 day EMA | 2528.84 | 2526.52 | 2524.41 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2575.18 | 2573 | 2572.06 | | 12 day SMA | 2572.95 | 2571.23 | 2570.29 | | 20 day SMA | 2567.97 | 2565.83 | 2563.83 | | 35 day SMA | 2546.85 | 2544.2 | 2541.68 | | 50 day SMA | 2528.17 | 2526.08 | 2524.15 | | 100 day SMA | 2492.69 | 2491.29 | 2489.97 | | 150 day SMA | 2468.16 | 2467 | 2465.93 | | 200 day SMA | 2446.36 | 2445.17 | 2444.01 |
|
|
