NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2619.98 and 2631.23 | Daily Target 1 | 2611.64 | | Daily Target 2 | 2617.07 | | Daily Target 3 | 2622.8933333333 | | Daily Target 4 | 2628.32 | | Daily Target 5 | 2634.14 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2622.49 (0.18%) |
2617.47 |
2617.47 - 2628.72 |
0 times |
Thu 04 December 2025 |
2617.68 (-0.03%) |
2617.89 |
2614.24 - 2618.13 |
0 times |
Wed 03 December 2025 |
2618.44 (0.18%) |
2620.61 |
2616.75 - 2620.61 |
0 times |
Tue 02 December 2025 |
2613.82 (0.04%) |
2613.17 |
2613.17 - 2615.51 |
0 times |
Mon 01 December 2025 |
2612.83 (-0.38%) |
2618.04 |
2611.54 - 2618.04 |
0 times |
Fri 28 November 2025 |
2622.86 (-0.01%) |
2623.94 |
2622.34 - 2624.67 |
0 times |
Thu 27 November 2025 |
2623.17 (-0.09%) |
2625.59 |
2622.45 - 2626.54 |
0 times |
Wed 26 November 2025 |
2625.56 (0.07%) |
2624.58 |
2624.26 - 2626.21 |
0 times |
Tue 25 November 2025 |
2623.66 (0.32%) |
2618.39 |
2618.39 - 2623.79 |
0 times |
Mon 24 November 2025 |
2615.21 (0.07%) |
2612.16 |
2612.16 - 2615.66 |
0 times |
Thu 20 November 2025 |
2613.34 (-0.08%) |
2614.81 |
2612.43 - 2615.16 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2617.02 and 2634.2 | Weekly Target 1 | 2603.74 | | Weekly Target 2 | 2613.11 | | Weekly Target 3 | 2620.9166666667 | | Weekly Target 4 | 2630.29 | | Weekly Target 5 | 2638.1 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2622.49 (-0.01%) |
2618.04 |
2611.54 - 2628.72 |
0 times |
Fri 28 November 2025 |
2622.86 (0.36%) |
2612.16 |
2612.16 - 2626.54 |
0 times |
Thu 20 November 2025 |
2613.34 (-0.04%) |
2615.04 |
2611.69 - 2617.55 |
0 times |
Fri 14 November 2025 |
2614.37 (0.08%) |
2614.18 |
2611.38 - 2619.66 |
0 times |
Fri 07 November 2025 |
2612.39 (0.19%) |
2611.39 |
2608.71 - 2615.82 |
0 times |
Fri 31 October 2025 |
2607.43 (-0.03%) |
2610.07 |
2603.02 - 2611.84 |
0 times |
Fri 24 October 2025 |
2608.27 (-0.07%) |
2609.43 |
2606.45 - 2612.21 |
0 times |
Fri 17 October 2025 |
2610.19 (0.24%) |
2603.85 |
2603.64 - 2614.86 |
0 times |
Fri 10 October 2025 |
2604.06 (0.09%) |
2603.35 |
2601.86 - 2608.79 |
0 times |
Fri 03 October 2025 |
2601.78 (0.05%) |
2599.16 |
2585.09 - 2604.35 |
0 times |
Fri 26 September 2025 |
2600.55 (0.12%) |
2600.66 |
2598.10 - 2607.61 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2617.02 and 2634.2 | Monthly Target 1 | 2603.74 | | Monthly Target 2 | 2613.11 | | Monthly Target 3 | 2620.9166666667 | | Monthly Target 4 | 2630.29 | | Monthly Target 5 | 2638.1 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2622.49 (-0.01%) |
2618.04 |
2611.54 - 2628.72 |
0 times |
Fri 28 November 2025 |
2622.86 (0.59%) |
2611.39 |
2608.71 - 2626.54 |
0 times |
Fri 31 October 2025 |
2607.43 (0.58%) |
2590.76 |
2585.09 - 2614.86 |
0 times |
Tue 30 September 2025 |
2592.28 (0.89%) |
2573.35 |
2566.92 - 2607.61 |
0 times |
Fri 29 August 2025 |
2569.35 (-1.12%) |
2598.79 |
2563.37 - 2611.02 |
0 times |
Thu 31 July 2025 |
2598.54 (0.14%) |
2596.19 |
2596.13 - 2609.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.38%) |
2602.14 |
2585.43 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (1.4%) |
2569.88 |
2558.53 - 2609.99 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2617.05 | | 12 day DMA | 2618.72 | | 20 day DMA | 2617.42 | | 35 day DMA | 2614.38 | | 50 day DMA | 2610.66 | | 100 day DMA | 2602.51 | | 150 day DMA | 2599.93 | | 200 day DMA | 2577.59 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2619.24 | 2617.61 | 2617.58 | | 12 day EMA | 2618.28 | 2617.51 | 2617.48 | | 20 day EMA | 2616.9 | 2616.31 | 2616.17 | | 35 day EMA | 2613.82 | 2613.31 | 2613.05 | | 50 day EMA | 2610.34 | 2609.84 | 2609.52 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2617.05 | 2617.13 | 2618.22 | | 12 day SMA | 2618.72 | 2618.18 | 2617.82 | | 20 day SMA | 2617.42 | 2617.04 | 2616.83 | | 35 day SMA | 2614.38 | 2613.92 | 2613.59 | | 50 day SMA | 2610.66 | 2610.21 | 2609.8 | | 100 day SMA | 2602.51 | 2602.29 | 2602.12 | | 150 day SMA | 2599.93 | 2599.57 | 2599.26 | | 200 day SMA | 2577.59 | 2576.84 | 2576.15 |
|
|
