NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10588.38 and 10800.43 | Daily Target 1 | 10413.48 | | Daily Target 2 | 10551.22 | | Daily Target 3 | 10625.533333333 | | Daily Target 4 | 10763.27 | | Daily Target 5 | 10837.58 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10688.95 (0.81%) |
10543.15 |
10487.80 - 10699.85 |
0 times |
Wed 16 April 2025 |
10603.00 (0.24%) |
10559.15 |
10516.60 - 10609.95 |
0 times |
Tue 15 April 2025 |
10577.15 (1.7%) |
10596.50 |
10518.30 - 10600.85 |
0 times |
Fri 11 April 2025 |
10400.65 (1.63%) |
10421.70 |
10358.80 - 10471.70 |
0 times |
Wed 09 April 2025 |
10233.60 (-0.34%) |
10191.65 |
10137.25 - 10284.35 |
0 times |
Tue 08 April 2025 |
10268.40 (1.99%) |
10186.10 |
10127.65 - 10351.20 |
0 times |
Mon 07 April 2025 |
10068.10 (-2.52%) |
9727.10 |
9722.65 - 10116.90 |
0 times |
Fri 04 April 2025 |
10328.15 (-2.23%) |
10506.95 |
10258.50 - 10519.00 |
0 times |
Thu 03 April 2025 |
10563.65 (-0.76%) |
10607.15 |
10552.90 - 10672.80 |
0 times |
Wed 02 April 2025 |
10644.85 (1.08%) |
10552.55 |
10534.00 - 10655.25 |
0 times |
Tue 01 April 2025 |
10531.60 (-1.49%) |
10631.15 |
10497.05 - 10734.15 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10588.38 and 10800.43 | Weekly Target 1 | 10413.48 | | Weekly Target 2 | 10551.22 | | Weekly Target 3 | 10625.533333333 | | Weekly Target 4 | 10763.27 | | Weekly Target 5 | 10837.58 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10688.95 (2.77%) |
10596.50 |
10487.80 - 10699.85 |
0 times |
Fri 11 April 2025 |
10400.65 (0.7%) |
9727.10 |
9722.65 - 10471.70 |
0 times |
Fri 04 April 2025 |
10328.15 (-3.39%) |
10631.15 |
10258.50 - 10734.15 |
0 times |
Fri 28 March 2025 |
10690.90 (-1.22%) |
10878.65 |
10656.50 - 11042.75 |
0 times |
Fri 21 March 2025 |
10823.00 (2.55%) |
10510.85 |
10510.85 - 10891.60 |
0 times |
Thu 13 March 2025 |
10553.60 (-1.71%) |
10715.20 |
10521.00 - 10808.30 |
0 times |
Fri 07 March 2025 |
10737.10 (1.64%) |
10583.20 |
10467.80 - 10796.10 |
0 times |
Fri 28 February 2025 |
10563.80 (-4.86%) |
11021.55 |
10544.10 - 11064.35 |
0 times |
Fri 21 February 2025 |
11103.35 (-2.76%) |
11357.20 |
11071.65 - 11406.45 |
0 times |
Fri 14 February 2025 |
11419.05 (-3.3%) |
11805.00 |
11348.50 - 11827.85 |
0 times |
Fri 07 February 2025 |
11808.70 (-0.18%) |
11861.60 |
11744.55 - 12033.85 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10205.8 and 11217.3 | Monthly Target 1 | 9370.42 | | Monthly Target 2 | 10029.68 | | Monthly Target 3 | 10381.916666667 | | Monthly Target 4 | 11041.18 | | Monthly Target 5 | 11393.42 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10688.95 (-0.02%) |
10631.15 |
9722.65 - 10734.15 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
Thu 31 October 2024 |
11678.50 (-8.87%) |
12813.40 |
11661.75 - 12861.65 |
0 times |
Mon 30 September 2024 |
12814.55 (0.97%) |
12732.90 |
12575.70 - 13065.05 |
0 times |
Fri 30 August 2024 |
12690.90 (2.71%) |
12379.35 |
11820.50 - 12731.00 |
0 times |
Wed 31 July 2024 |
12355.90 (11.38%) |
11076.10 |
11075.80 - 12458.70 |
0 times |
Fri 28 June 2024 |
11093.40 (5.29%) |
10770.10 |
10168.35 - 11207.65 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 10500.67 | | 12 day DMA | 10466.58 | | 20 day DMA | 10592.58 | | 35 day DMA | 10673.79 | | 50 day DMA | 10960.27 | | 100 day DMA | 11439.18 | | 150 day DMA | 11740.57 | | 200 day DMA | 11813.24 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10549.34 | 10479.55 | 10417.84 | | 12 day EMA | 10525.9 | 10496.26 | 10476.86 | | 20 day EMA | 10587.75 | 10577.1 | 10574.37 | | 35 day EMA | 10783.57 | 10789.14 | 10800.1 | | 50 day EMA | 10973.83 | 10985.45 | 11001.05 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10500.67 | 10416.56 | 10309.58 | | 12 day SMA | 10466.58 | 10478.7 | 10504.05 | | 20 day SMA | 10592.58 | 10585.81 | 10585.43 | | 35 day SMA | 10673.79 | 10688.85 | 10709.99 | | 50 day SMA | 10960.27 | 10979.63 | 10998.54 | | 100 day SMA | 11439.18 | 11447.89 | 11458.47 | | 150 day SMA | 11740.57 | 11754.22 | 11768.17 | | 200 day SMA | 11813.24 | 11814.76 | 11816.61 |
|
|
