NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12144.15 and 12200.8 | Daily Target 1 | 12100.03 | | Daily Target 2 | 12131.62 | | Daily Target 3 | 12156.683333333 | | Daily Target 4 | 12188.27 | | Daily Target 5 | 12213.33 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12163.20 (0.64%) |
12156.60 |
12125.10 - 12181.75 |
0 times |
Fri 17 October 2025 |
12085.65 (0.34%) |
12016.60 |
12002.05 - 12117.00 |
0 times |
Thu 16 October 2025 |
12045.15 (0.8%) |
11956.20 |
11935.10 - 12060.70 |
0 times |
Wed 15 October 2025 |
11949.10 (0.42%) |
11918.30 |
11907.90 - 11965.80 |
0 times |
Tue 14 October 2025 |
11899.25 (-0.25%) |
11964.40 |
11859.85 - 11974.55 |
0 times |
Mon 13 October 2025 |
11928.75 (-0.4%) |
11924.90 |
11889.25 - 11970.80 |
0 times |
Fri 10 October 2025 |
11977.25 (0.52%) |
11899.95 |
11844.20 - 11990.70 |
0 times |
Thu 09 October 2025 |
11915.45 (0.65%) |
11880.65 |
11833.20 - 11925.75 |
0 times |
Wed 08 October 2025 |
11838.95 (0.22%) |
11817.65 |
11812.45 - 11921.95 |
0 times |
Tue 07 October 2025 |
11813.25 (0.05%) |
11813.70 |
11783.00 - 11844.95 |
0 times |
Mon 06 October 2025 |
11807.80 (1.1%) |
11679.85 |
11653.80 - 11815.75 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12144.15 and 12200.8 | Weekly Target 1 | 12100.03 | | Weekly Target 2 | 12131.62 | | Weekly Target 3 | 12156.683333333 | | Weekly Target 4 | 12188.27 | | Weekly Target 5 | 12213.33 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12163.20 (0.64%) |
12156.60 |
12125.10 - 12181.75 |
0 times |
Fri 17 October 2025 |
12085.65 (0.91%) |
11924.90 |
11859.85 - 12117.00 |
0 times |
Fri 10 October 2025 |
11977.25 (2.55%) |
11679.85 |
11653.80 - 11990.70 |
0 times |
Fri 03 October 2025 |
11679.20 (0.76%) |
11615.05 |
11546.45 - 11686.25 |
0 times |
Fri 26 September 2025 |
11590.60 (-4.76%) |
12053.45 |
11573.80 - 12126.10 |
0 times |
Fri 19 September 2025 |
12169.35 (0.79%) |
12079.60 |
11979.35 - 12227.55 |
0 times |
Fri 12 September 2025 |
12074.50 (1.64%) |
11912.95 |
11897.00 - 12143.40 |
0 times |
Fri 05 September 2025 |
11879.15 (2.1%) |
11651.50 |
11648.80 - 12105.25 |
0 times |
Fri 29 August 2025 |
11634.85 (-1.45%) |
11882.95 |
11618.60 - 11936.25 |
0 times |
Fri 22 August 2025 |
11805.90 (3.22%) |
11621.05 |
11583.45 - 11847.50 |
0 times |
Thu 14 August 2025 |
11437.10 (2.59%) |
11144.80 |
11104.20 - 11493.20 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11864.88 and 12480.08 | Monthly Target 1 | 11355.3 | | Monthly Target 2 | 11759.25 | | Monthly Target 3 | 11970.5 | | Monthly Target 4 | 12374.45 | | Monthly Target 5 | 12585.7 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12163.20 (5.09%) |
11593.25 |
11566.55 - 12181.75 |
0 times |
Tue 30 September 2025 |
11574.50 (-0.52%) |
11651.50 |
11546.45 - 12227.55 |
0 times |
Fri 29 August 2025 |
11634.85 (1.39%) |
11470.10 |
11104.20 - 11936.25 |
0 times |
Thu 31 July 2025 |
11474.85 (-0.49%) |
11559.00 |
11330.65 - 11732.10 |
0 times |
Mon 30 June 2025 |
11530.85 (2.95%) |
11204.55 |
11131.15 - 11585.80 |
0 times |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 12028.47 | | 12 day DMA | 11925.25 | | 20 day DMA | 11862.31 | | 35 day DMA | 11922.38 | | 50 day DMA | 11818.32 | | 100 day DMA | 11636.76 | | 150 day DMA | 11401.58 | | 200 day DMA | 11441.99 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12054.45 | 12000.09 | 11957.31 | | 12 day EMA | 11965 | 11928.98 | 11900.5 | | 20 day EMA | 11922.88 | 11897.59 | 11877.8 | | 35 day EMA | 11841.83 | 11822.91 | 11807.44 | | 50 day EMA | 11804.01 | 11789.36 | 11777.27 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12028.47 | 11981.58 | 11959.9 | | 12 day SMA | 11925.25 | 11883.25 | 11840.65 | | 20 day SMA | 11862.31 | 11862.62 | 11868.74 | | 35 day SMA | 11922.38 | 11907.29 | 11896.98 | | 50 day SMA | 11818.32 | 11800.26 | 11786.53 | | 100 day SMA | 11636.76 | 11627.57 | 11620.05 | | 150 day SMA | 11401.58 | 11392.07 | 11383.42 | | 200 day SMA | 11441.99 | 11440.39 | 11439.08 |
|
|
