NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFpi Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1612.58 and 1625.83 | Daily Target 1 | 1601.72 | | Daily Target 2 | 1610.18 | | Daily Target 3 | 1614.9666666667 | | Daily Target 4 | 1623.43 | | Daily Target 5 | 1628.22 |
Daily price and volume Nifty Fpi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1618.65 (0.52%) |
1609.30 |
1606.50 - 1619.75 |
0 times |
Thu 04 December 2025 |
1610.35 (0.28%) |
1606.60 |
1604.90 - 1614.70 |
0 times |
Wed 03 December 2025 |
1605.90 (-0.54%) |
1614.00 |
1602.20 - 1616.55 |
0 times |
Tue 02 December 2025 |
1614.60 (-0.35%) |
1617.30 |
1611.55 - 1622.10 |
0 times |
Mon 01 December 2025 |
1620.20 (-0.07%) |
1627.85 |
1616.55 - 1627.85 |
0 times |
Fri 28 November 2025 |
1621.30 (-0.02%) |
1623.10 |
1619.25 - 1624.75 |
0 times |
Thu 27 November 2025 |
1621.60 (-0.04%) |
1626.10 |
1616.50 - 1626.90 |
0 times |
Wed 26 November 2025 |
1622.30 (1.28%) |
1601.05 |
1601.05 - 1623.00 |
0 times |
Tue 25 November 2025 |
1601.80 (-0.05%) |
1604.15 |
1600.10 - 1608.00 |
0 times |
Mon 24 November 2025 |
1602.60 (-1.2%) |
1614.70 |
1600.60 - 1615.25 |
0 times |
Thu 20 November 2025 |
1622.05 (0.36%) |
1622.30 |
1618.00 - 1626.40 |
0 times |
Weekly price and charts NiftyFpi Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1597.6 and 1623.25 | Weekly Target 1 | 1590.58 | | Weekly Target 2 | 1604.62 | | Weekly Target 3 | 1616.2333333333 | | Weekly Target 4 | 1630.27 | | Weekly Target 5 | 1641.88 |
Weekly price and volumes for Nifty Fpi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1618.65 (-0.16%) |
1627.85 |
1602.20 - 1627.85 |
0 times |
Fri 28 November 2025 |
1621.30 (-0.05%) |
1614.70 |
1600.10 - 1626.90 |
0 times |
Thu 20 November 2025 |
1622.05 (0.75%) |
1613.45 |
1605.50 - 1626.40 |
0 times |
Fri 14 November 2025 |
1610.00 (0%) |
1586.25 |
1583.25 - 1617.95 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyFpi Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1597.6 and 1623.25 | Monthly Target 1 | 1590.58 | | Monthly Target 2 | 1604.62 | | Monthly Target 3 | 1616.2333333333 | | Monthly Target 4 | 1630.27 | | Monthly Target 5 | 1641.88 |
Monthly price and volumes Nifty Fpi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1618.65 (-0.16%) |
1627.85 |
1602.20 - 1627.85 |
0 times |
Fri 28 November 2025 |
1621.30 (0%) |
1586.25 |
1583.25 - 1626.90 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value | | 5 day DMA | 1613.94 | | 12 day DMA | 1614.8 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1614.47 | 1612.38 | 1613.39 | | 12 day EMA | 1613.34 | 1612.38 | 1612.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1613.94 | 1614.47 | 1616.72 | | 12 day SMA | 1614.8 | 1613.99 | 1614.55 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
