NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 56485.8 and 56991.25 | Daily Target 1 | 56082.25 | | Daily Target 2 | 56383.9 | | Daily Target 3 | 56587.7 | | Daily Target 4 | 56889.35 | | Daily Target 5 | 57093.15 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56685.55 (0.45%) |
56452.90 |
56286.05 - 56791.50 |
0 times |
Tue 15 July 2025 |
56429.05 (0.72%) |
56170.60 |
56033.35 - 56465.80 |
0 times |
Mon 14 July 2025 |
56025.60 (0.21%) |
55903.70 |
55743.00 - 56080.55 |
0 times |
Fri 11 July 2025 |
55910.25 (0.51%) |
56023.35 |
55792.40 - 56349.90 |
0 times |
Thu 10 July 2025 |
55628.20 (-0.57%) |
56026.60 |
55576.70 - 56074.85 |
0 times |
Wed 09 July 2025 |
55946.20 (0.8%) |
55526.40 |
55523.45 - 56028.15 |
0 times |
Tue 08 July 2025 |
55504.00 (-0.27%) |
55624.35 |
55283.00 - 55753.00 |
0 times |
Mon 07 July 2025 |
55652.85 (1.68%) |
54874.00 |
54859.95 - 55691.75 |
0 times |
Fri 04 July 2025 |
54735.60 (0.4%) |
54699.20 |
54550.10 - 54799.35 |
0 times |
Thu 03 July 2025 |
54515.75 (0.14%) |
54570.95 |
54379.50 - 54802.90 |
0 times |
Wed 02 July 2025 |
54439.70 (-0.12%) |
54620.60 |
54293.90 - 54643.50 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 56214.28 and 57262.78 | Weekly Target 1 | 55358.18 | | Weekly Target 2 | 56021.87 | | Weekly Target 3 | 56406.683333333 | | Weekly Target 4 | 57070.37 | | Weekly Target 5 | 57455.18 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56685.55 (1.39%) |
55903.70 |
55743.00 - 56791.50 |
0 times |
Fri 11 July 2025 |
55910.25 (2.15%) |
54874.00 |
54859.95 - 56349.90 |
0 times |
Fri 04 July 2025 |
54735.60 (-0.68%) |
55203.50 |
54293.90 - 55268.15 |
0 times |
Fri 27 June 2025 |
55109.00 (0.88%) |
54395.30 |
54066.05 - 55298.35 |
0 times |
Fri 20 June 2025 |
54630.95 (0.19%) |
54534.70 |
54158.35 - 54932.05 |
0 times |
Fri 13 June 2025 |
54527.15 (-2.29%) |
55974.15 |
54349.15 - 56331.80 |
0 times |
Fri 06 June 2025 |
55802.70 (0.94%) |
55350.15 |
55279.50 - 55983.30 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.16%) |
56678.50 |
55201.80 - 57204.10 |
0 times |
Fri 23 May 2025 |
56502.05 (-0.98%) |
57038.35 |
55305.20 - 57370.75 |
0 times |
Fri 16 May 2025 |
57061.80 (2.57%) |
56498.15 |
56040.70 - 57363.60 |
0 times |
Fri 09 May 2025 |
55633.00 (-1.1%) |
56417.95 |
55038.50 - 57197.70 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 55489.73 and 57987.33 | Monthly Target 1 | 53426.05 | | Monthly Target 2 | 55055.8 | | Monthly Target 3 | 55923.65 | | Monthly Target 4 | 57553.4 | | Monthly Target 5 | 58421.25 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56685.55 (3.28%) |
54997.50 |
54293.90 - 56791.50 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
Mon 30 September 2024 |
65540.35 (3.93%) |
63306.20 |
62905.80 - 66438.70 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 56135.73 | | 12 day DMA | 55497.98 | | 20 day DMA | 55166.11 | | 35 day DMA | 55260.17 | | 50 day DMA | 55605.42 | | 100 day DMA | 54673.51 | | 150 day DMA | 55178.5 | | 200 day DMA | 56446.23 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56217.78 | 55983.93 | 55761.41 | | 12 day EMA | 55744.32 | 55573.25 | 55417.71 | | 20 day EMA | 55537.54 | 55416.75 | 55310.24 | | 35 day EMA | 55580.13 | 55515.05 | 55461.24 | | 50 day EMA | 55745.12 | 55706.75 | 55677.28 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56135.73 | 55987.86 | 55802.85 | | 12 day SMA | 55497.98 | 55347.84 | 55237.83 | | 20 day SMA | 55166.11 | 55054.46 | 54968.44 | | 35 day SMA | 55260.17 | 55232.12 | 55235.51 | | 50 day SMA | 55605.42 | 55603.51 | 55612.6 | | 100 day SMA | 54673.51 | 54639.8 | 54612.9 | | 150 day SMA | 55178.5 | 55182.4 | 55190.8 | | 200 day SMA | 56446.23 | 56492.16 | 56534.89 |
|
|
