NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 56499.15 and 57190.05 | Daily Target 1 | 55936.07 | | Daily Target 2 | 56371.33 | | Daily Target 3 | 56626.966666667 | | Daily Target 4 | 57062.23 | | Daily Target 5 | 57317.87 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56806.60 (1.12%) |
56210.20 |
56191.70 - 56882.60 |
0 times |
Mon 01 September 2025 |
56175.20 (0.06%) |
56140.00 |
55901.30 - 56212.15 |
0 times |
Fri 29 August 2025 |
56141.85 (0.95%) |
55687.25 |
55594.45 - 56565.00 |
0 times |
Thu 28 August 2025 |
55612.95 (-1.02%) |
56595.50 |
55521.30 - 56595.50 |
0 times |
Tue 26 August 2025 |
56187.00 (0.91%) |
55580.30 |
55578.10 - 56425.15 |
0 times |
Mon 25 August 2025 |
55681.65 (-0.1%) |
55879.40 |
55541.00 - 55894.05 |
0 times |
Fri 22 August 2025 |
55737.45 (-1%) |
56303.60 |
55694.40 - 56429.00 |
0 times |
Thu 21 August 2025 |
56303.05 (-0.64%) |
56713.30 |
56204.85 - 56719.80 |
0 times |
Wed 20 August 2025 |
56664.05 (1.39%) |
55854.40 |
55675.75 - 56786.65 |
0 times |
Tue 19 August 2025 |
55886.65 (1.05%) |
55382.10 |
55154.70 - 55966.40 |
0 times |
Mon 18 August 2025 |
55304.25 (1.19%) |
55379.80 |
55223.90 - 55775.40 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 56353.95 and 57335.25 | Weekly Target 1 | 55548.87 | | Weekly Target 2 | 56177.73 | | Weekly Target 3 | 56530.166666667 | | Weekly Target 4 | 57159.03 | | Weekly Target 5 | 57511.47 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56806.60 (1.18%) |
56140.00 |
55901.30 - 56882.60 |
0 times |
Fri 29 August 2025 |
56141.85 (0.73%) |
55879.40 |
55521.30 - 56595.50 |
0 times |
Fri 22 August 2025 |
55737.45 (1.98%) |
55379.80 |
55154.70 - 56786.65 |
0 times |
Thu 14 August 2025 |
54656.30 (-0.45%) |
54855.30 |
54573.75 - 55596.65 |
0 times |
Fri 08 August 2025 |
54900.95 (-2.31%) |
56336.65 |
54844.65 - 56431.30 |
0 times |
Fri 01 August 2025 |
56197.05 (2.96%) |
54593.75 |
54473.30 - 57032.90 |
0 times |
Fri 25 July 2025 |
54579.95 (-3.41%) |
56496.85 |
54463.30 - 56541.80 |
0 times |
Fri 18 July 2025 |
56506.90 (1.07%) |
55903.70 |
55743.00 - 57017.15 |
0 times |
Fri 11 July 2025 |
55910.25 (2.15%) |
54874.00 |
54859.95 - 56349.90 |
0 times |
Fri 04 July 2025 |
54735.60 (-0.68%) |
55203.50 |
54293.90 - 55268.15 |
0 times |
Fri 27 June 2025 |
55109.00 (0.88%) |
54395.30 |
54066.05 - 55298.35 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 56353.95 and 57335.25 | Monthly Target 1 | 55548.87 | | Monthly Target 2 | 56177.73 | | Monthly Target 3 | 56530.166666667 | | Monthly Target 4 | 57159.03 | | Monthly Target 5 | 57511.47 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56806.60 (1.18%) |
56140.00 |
55901.30 - 56882.60 |
0 times |
Fri 29 August 2025 |
56141.85 (0.59%) |
55982.00 |
54573.75 - 57032.90 |
0 times |
Thu 31 July 2025 |
55812.15 (1.69%) |
54997.50 |
54293.90 - 57017.15 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 56184.72 | | 12 day DMA | 55929.75 | | 20 day DMA | 55690.76 | | 35 day DMA | 55730.34 | | 50 day DMA | 55516.59 | | 100 day DMA | 55721.03 | | 150 day DMA | 54987.27 | | 200 day DMA | 55445.04 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56278.97 | 56015.2 | 55935.21 | | 12 day EMA | 55996.15 | 55848.85 | 55789.53 | | 20 day EMA | 55832.65 | 55730.17 | 55683.35 | | 35 day EMA | 55638.16 | 55569.37 | 55533.7 | | 50 day EMA | 55509.73 | 55456.82 | 55427.51 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56184.72 | 55959.73 | 55872.18 | | 12 day SMA | 55929.75 | 55780.05 | 55684.98 | | 20 day SMA | 55690.76 | 55660.28 | 55642.13 | | 35 day SMA | 55730.34 | 55704.73 | 55689.1 | | 50 day SMA | 55516.59 | 55473.07 | 55435.24 | | 100 day SMA | 55721.03 | 55691.27 | 55667.58 | | 150 day SMA | 54987.27 | 54980.15 | 54977.65 | | 200 day SMA | 55445.04 | 55454.78 | 55466.62 |
|
|
