NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25400.88 and 25701.78 | Daily Target 1 | 25343.52 | | Daily Target 2 | 25458.23 | | Daily Target 3 | 25644.416666667 | | Daily Target 4 | 25759.13 | | Daily Target 5 | 25945.32 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25572.95 (-0.66%) |
25774.95 |
25529.70 - 25830.60 |
0 times |
Mon 01 September 2025 |
25743.50 (0.69%) |
25561.65 |
25561.60 - 25756.95 |
0 times |
Fri 29 August 2025 |
25567.70 (-0.28%) |
25575.40 |
25539.75 - 25750.50 |
0 times |
Thu 28 August 2025 |
25640.30 (-1.2%) |
25832.70 |
25619.20 - 25910.40 |
0 times |
Tue 26 August 2025 |
25952.60 (-1.35%) |
26244.35 |
25922.50 - 26297.85 |
0 times |
Mon 25 August 2025 |
26306.90 (-0.04%) |
26321.35 |
26260.95 - 26378.95 |
0 times |
Fri 22 August 2025 |
26317.05 (-0.96%) |
26537.75 |
26297.15 - 26565.00 |
0 times |
Thu 21 August 2025 |
26573.35 (0.32%) |
26624.05 |
26530.70 - 26641.80 |
0 times |
Wed 20 August 2025 |
26487.80 (-0.39%) |
26535.00 |
26419.00 - 26567.30 |
0 times |
Tue 19 August 2025 |
26592.30 (-0.06%) |
26564.70 |
26504.60 - 26663.50 |
0 times |
Mon 18 August 2025 |
26609.10 (1.05%) |
26670.20 |
26592.80 - 26840.30 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25551.33 and 25852.23 | Weekly Target 1 | 25343.52 | | Weekly Target 2 | 25458.23 | | Weekly Target 3 | 25644.416666667 | | Weekly Target 4 | 25759.13 | | Weekly Target 5 | 25945.32 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25572.95 (0.02%) |
25561.65 |
25529.70 - 25830.60 |
0 times |
Fri 29 August 2025 |
25567.70 (-2.85%) |
26321.35 |
25539.75 - 26378.95 |
0 times |
Fri 22 August 2025 |
26317.05 (-0.06%) |
26670.20 |
26297.15 - 26840.30 |
0 times |
Thu 14 August 2025 |
26333.45 (0.63%) |
26165.55 |
26112.70 - 26426.40 |
0 times |
Fri 08 August 2025 |
26167.35 (-1.23%) |
26507.20 |
26129.80 - 26590.10 |
0 times |
Fri 01 August 2025 |
26492.50 (-1.18%) |
26684.35 |
26461.05 - 26856.80 |
0 times |
Fri 25 July 2025 |
26808.00 (0.95%) |
26710.05 |
26637.40 - 27271.85 |
0 times |
Fri 18 July 2025 |
26556.15 (-1.11%) |
26886.90 |
26513.80 - 27022.90 |
0 times |
Fri 11 July 2025 |
26853.10 (-0.05%) |
26837.85 |
26772.05 - 27147.55 |
0 times |
Fri 04 July 2025 |
26866.30 (-1.75%) |
27364.35 |
26681.25 - 27369.25 |
0 times |
Fri 27 June 2025 |
27344.05 (2.61%) |
26448.75 |
26389.55 - 27369.80 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25551.33 and 25852.23 | Monthly Target 1 | 25343.52 | | Monthly Target 2 | 25458.23 | | Monthly Target 3 | 25644.416666667 | | Monthly Target 4 | 25759.13 | | Monthly Target 5 | 25945.32 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25572.95 (0.02%) |
25561.65 |
25529.70 - 25830.60 |
0 times |
Fri 29 August 2025 |
25567.70 (-4.06%) |
26619.40 |
25539.75 - 26840.30 |
0 times |
Thu 31 July 2025 |
26649.95 (-1.93%) |
27190.90 |
26462.70 - 27271.85 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 25695.41 | | 12 day DMA | 26141.42 | | 20 day DMA | 26213.45 | | 35 day DMA | 26471.19 | | 50 day DMA | 26615 | | 100 day DMA | 26385.53 | | 150 day DMA | 25423.26 | | 200 day DMA | 25008.95 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25750.33 | 25839 | 25886.74 | | 12 day EMA | 26003.27 | 26081.48 | 26142.91 | | 20 day EMA | 26168.66 | 26231.34 | 26282.67 | | 35 day EMA | 26354.81 | 26400.84 | 26439.54 | | 50 day EMA | 26510.91 | 26549.18 | 26582.05 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25695.41 | 25842.2 | 25956.91 | | 12 day SMA | 26141.42 | 26196.87 | 26229.52 | | 20 day SMA | 26213.45 | 26259.43 | 26304.75 | | 35 day SMA | 26471.19 | 26507.76 | 26543.22 | | 50 day SMA | 26615 | 26636.51 | 26647.64 | | 100 day SMA | 26385.53 | 26377.54 | 26367.35 | | 150 day SMA | 25423.26 | 25405.62 | 25384.71 | | 200 day SMA | 25008.95 | 25001.99 | 24993.92 |
|
|
