NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25923.2 and 26236.05 | Daily Target 1 | 25849.08 | | Daily Target 2 | 25997.32 | | Daily Target 3 | 26161.933333333 | | Daily Target 4 | 26310.17 | | Daily Target 5 | 26474.78 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
26145.55 (-0.23%) |
26218.95 |
26013.70 - 26326.55 |
0 times |
| Tue 13 May 2025 |
26206.00 (-1.1%) |
26409.10 |
26177.15 - 26543.30 |
0 times |
| Mon 12 May 2025 |
26497.60 (3.9%) |
25988.00 |
25956.75 - 26530.30 |
0 times |
| Fri 09 May 2025 |
25502.10 (-1.84%) |
25608.55 |
25453.80 - 25811.25 |
0 times |
| Thu 08 May 2025 |
25980.65 (-0.71%) |
26239.85 |
25849.15 - 26277.00 |
0 times |
| Wed 07 May 2025 |
26165.65 (0.76%) |
25855.75 |
25795.85 - 26196.90 |
0 times |
| Tue 06 May 2025 |
25969.00 (-0.75%) |
26148.30 |
25925.10 - 26198.00 |
0 times |
| Mon 05 May 2025 |
26164.90 (0.05%) |
26172.70 |
26089.20 - 26287.30 |
0 times |
| Fri 02 May 2025 |
26151.75 (0.15%) |
26121.65 |
26067.55 - 26354.85 |
0 times |
| Wed 30 April 2025 |
26113.55 (-0.31%) |
26162.05 |
25943.70 - 26247.75 |
0 times |
| Tue 29 April 2025 |
26193.85 (-0.37%) |
26313.50 |
26133.85 - 26447.20 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26051.15 and 26637.7 | Weekly Target 1 | 25628.65 | | Weekly Target 2 | 25887.1 | | Weekly Target 3 | 26215.2 | | Weekly Target 4 | 26473.65 | | Weekly Target 5 | 26801.75 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
26145.55 (2.52%) |
25988.00 |
25956.75 - 26543.30 |
0 times |
| Fri 09 May 2025 |
25502.10 (-2.48%) |
26172.70 |
25453.80 - 26287.30 |
0 times |
| Fri 02 May 2025 |
26151.75 (0.44%) |
25990.00 |
25943.70 - 26447.20 |
0 times |
| Fri 25 April 2025 |
26036.10 (-0.14%) |
26341.80 |
25789.85 - 26726.35 |
0 times |
| Thu 17 April 2025 |
26071.60 (6.17%) |
25215.85 |
25035.60 - 26116.40 |
0 times |
| Fri 11 April 2025 |
24555.55 (-0.88%) |
23767.25 |
23546.50 - 24698.60 |
0 times |
| Fri 04 April 2025 |
24774.30 (-1.2%) |
24855.70 |
24516.40 - 24998.05 |
0 times |
| Fri 28 March 2025 |
25074.90 (2.06%) |
24759.70 |
24673.15 - 25297.35 |
0 times |
| Fri 21 March 2025 |
24567.95 (5.49%) |
23313.65 |
23305.45 - 24604.40 |
0 times |
| Thu 13 March 2025 |
23290.00 (0.66%) |
23110.00 |
22934.55 - 23458.20 |
0 times |
| Fri 07 March 2025 |
23136.20 (0.47%) |
23117.80 |
22855.60 - 23235.95 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25799.68 and 26889.18 | Monthly Target 1 | 24958.05 | | Monthly Target 2 | 25551.8 | | Monthly Target 3 | 26047.55 | | Monthly Target 4 | 26641.3 | | Monthly Target 5 | 27137.05 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
26145.55 (0.12%) |
26121.65 |
25453.80 - 26543.30 |
0 times |
| Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
| Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
| Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
| Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
| Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
| Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
| Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
| Mon 30 September 2024 |
24480.30 (3.56%) |
23756.70 |
23441.55 - 25201.95 |
0 times |
| Fri 30 August 2024 |
23637.90 (0.96%) |
23462.80 |
22497.80 - 23718.20 |
0 times |
| Wed 31 July 2024 |
23412.20 (-0.03%) |
23418.50 |
22866.15 - 24046.60 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 26066.38 | | 12 day DMA | 26115.19 | | 20 day DMA | 26009.19 | | 35 day DMA | 25381.15 | | 50 day DMA | 24709.74 | | 100 day DMA | 24036.4 | | 150 day DMA | 24000.01 | | 200 day DMA | 23898.01 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26132.98 | 26126.7 | 26087.05 | | 12 day EMA | 26040.6 | 26021.53 | 25988 | | 20 day EMA | 25828.95 | 25795.64 | 25752.46 | | 35 day EMA | 25327.75 | 25279.6 | 25225.06 | | 50 day EMA | 24730.18 | 24672.43 | 24609.86 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26066.38 | 26070.4 | 26023 | | 12 day SMA | 26115.19 | 26106.07 | 26114.37 | | 20 day SMA | 26009.19 | 25908.55 | 25813.32 | | 35 day SMA | 25381.15 | 25306.4 | 25223.08 | | 50 day SMA | 24709.74 | 24652.46 | 24597.46 | | 100 day SMA | 24036.4 | 24022.97 | 24008.94 | | 150 day SMA | 24000.01 | 23991.76 | 23984.76 | | 200 day SMA | 23898.01 | 23886.2 | 23873.41 |
|
|
