NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27700.65 and 28082.7 | Daily Target 1 | 27385.53 | | Daily Target 2 | 27633.72 | | Daily Target 3 | 27767.583333333 | | Daily Target 4 | 28015.77 | | Daily Target 5 | 28149.63 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27881.90 (0.98%) |
27533.45 |
27519.40 - 27901.45 |
0 times |
Thu 04 December 2025 |
27611.45 (-0.07%) |
27605.20 |
27507.85 - 27697.05 |
0 times |
Wed 03 December 2025 |
27629.60 (0.23%) |
27492.15 |
27434.80 - 27654.00 |
0 times |
Tue 02 December 2025 |
27565.25 (-0.9%) |
27617.60 |
27544.75 - 27717.80 |
0 times |
Mon 01 December 2025 |
27814.50 (-0.27%) |
28065.50 |
27751.45 - 28065.50 |
0 times |
Fri 28 November 2025 |
27890.25 (-0.2%) |
27954.90 |
27868.20 - 27990.35 |
0 times |
Thu 27 November 2025 |
27946.20 (0.53%) |
27835.05 |
27802.25 - 28055.35 |
0 times |
Wed 26 November 2025 |
27799.50 (1.42%) |
27370.55 |
27370.55 - 27814.60 |
0 times |
Tue 25 November 2025 |
27409.40 (-0.32%) |
27538.95 |
27381.65 - 27589.35 |
0 times |
Mon 24 November 2025 |
27498.65 (-1.3%) |
27629.80 |
27419.60 - 27740.20 |
0 times |
Thu 20 November 2025 |
27861.35 (0.79%) |
27698.70 |
27624.45 - 27903.85 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27343 and 27973.7 | Weekly Target 1 | 27163.37 | | Weekly Target 2 | 27522.63 | | Weekly Target 3 | 27794.066666667 | | Weekly Target 4 | 28153.33 | | Weekly Target 5 | 28424.77 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27881.90 (-0.03%) |
28065.50 |
27434.80 - 28065.50 |
0 times |
Fri 28 November 2025 |
27890.25 (0.1%) |
27629.80 |
27370.55 - 28055.35 |
0 times |
Thu 20 November 2025 |
27861.35 (1.34%) |
27550.55 |
27437.40 - 27903.85 |
0 times |
Fri 14 November 2025 |
27491.85 (0.93%) |
27247.40 |
27003.15 - 27523.35 |
0 times |
Fri 07 November 2025 |
27238.75 (0.37%) |
27093.45 |
26874.40 - 27370.45 |
0 times |
Fri 31 October 2025 |
27138.85 (-0.94%) |
27447.40 |
27120.95 - 27627.85 |
0 times |
Fri 24 October 2025 |
27395.30 (-0.52%) |
27584.25 |
27295.10 - 27774.70 |
0 times |
Fri 17 October 2025 |
27538.60 (2.59%) |
26703.95 |
26690.10 - 27597.70 |
0 times |
Fri 10 October 2025 |
26842.25 (1.57%) |
26532.30 |
26489.75 - 26925.80 |
0 times |
Fri 03 October 2025 |
26426.75 (1.7%) |
26016.90 |
25886.60 - 26439.40 |
0 times |
Fri 26 September 2025 |
25985.25 (-2.04%) |
26513.15 |
25945.45 - 26658.95 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27343 and 27973.7 | Monthly Target 1 | 27163.37 | | Monthly Target 2 | 27522.63 | | Monthly Target 3 | 27794.066666667 | | Monthly Target 4 | 28153.33 | | Monthly Target 5 | 28424.77 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27881.90 (-0.03%) |
28065.50 |
27434.80 - 28065.50 |
0 times |
Fri 28 November 2025 |
27890.25 (2.77%) |
27093.45 |
26874.40 - 28055.35 |
0 times |
Fri 31 October 2025 |
27138.85 (4.29%) |
26016.20 |
25989.40 - 27774.70 |
0 times |
Tue 30 September 2025 |
26022.10 (1.78%) |
25561.65 |
25481.95 - 26723.95 |
0 times |
Fri 29 August 2025 |
25567.70 (-4.06%) |
26619.40 |
25539.75 - 26840.30 |
0 times |
Thu 31 July 2025 |
26649.95 (-1.93%) |
27190.90 |
26462.70 - 27271.85 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 27700.54 | | 12 day DMA | 27712.65 | | 20 day DMA | 27589.66 | | 35 day DMA | 27496.84 | | 50 day DMA | 27196.68 | | 100 day DMA | 26804.31 | | 150 day DMA | 26719.3 | | 200 day DMA | 26090.15 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27735.85 | 27662.83 | 27688.52 | | 12 day EMA | 27680.62 | 27644.04 | 27649.96 | | 20 day EMA | 27595.86 | 27565.76 | 27560.95 | | 35 day EMA | 27396.4 | 27367.82 | 27353.48 | | 50 day EMA | 27195.12 | 27167.1 | 27148.97 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27700.54 | 27702.21 | 27769.16 | | 12 day SMA | 27712.65 | 27684.72 | 27687.61 | | 20 day SMA | 27589.66 | 27547.22 | 27526.44 | | 35 day SMA | 27496.84 | 27466.74 | 27445.99 | | 50 day SMA | 27196.68 | 27169.61 | 27147.93 | | 100 day SMA | 26804.31 | 26795.33 | 26789.8 | | 150 day SMA | 26719.3 | 26707.52 | 26698.06 | | 200 day SMA | 26090.15 | 26068.44 | 26048.69 |
|
|
