NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26732.75 and 26928.8 | Daily Target 1 | 26692.63 | | Daily Target 2 | 26772.87 | | Daily Target 3 | 26888.683333333 | | Daily Target 4 | 26968.92 | | Daily Target 5 | 27084.73 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26853.10 (-0.49%) |
26917.50 |
26808.45 - 27004.50 |
0 times |
Thu 10 July 2025 |
26984.35 (-0.27%) |
27130.10 |
26951.05 - 27147.55 |
0 times |
Wed 09 July 2025 |
27058.45 (0.15%) |
26998.05 |
26931.90 - 27087.45 |
0 times |
Tue 08 July 2025 |
27016.85 (0.68%) |
26802.60 |
26795.50 - 27041.90 |
0 times |
Mon 07 July 2025 |
26833.45 (-0.12%) |
26837.85 |
26772.05 - 26894.70 |
0 times |
Fri 04 July 2025 |
26866.30 (0.49%) |
26773.75 |
26681.25 - 26892.55 |
0 times |
Thu 03 July 2025 |
26734.90 (-0.47%) |
26902.95 |
26719.35 - 26954.10 |
0 times |
Wed 02 July 2025 |
26861.70 (-0.97%) |
27157.20 |
26779.20 - 27209.40 |
0 times |
Tue 01 July 2025 |
27124.20 (-0.18%) |
27190.90 |
27069.05 - 27212.75 |
0 times |
Mon 30 June 2025 |
27174.45 (-0.62%) |
27364.35 |
27117.25 - 27369.25 |
0 times |
Fri 27 June 2025 |
27344.05 (0.35%) |
27245.55 |
27083.55 - 27369.80 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26812.58 and 27188.08 | Weekly Target 1 | 26548.73 | | Weekly Target 2 | 26700.92 | | Weekly Target 3 | 26924.233333333 | | Weekly Target 4 | 27076.42 | | Weekly Target 5 | 27299.73 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26853.10 (-0.05%) |
26837.85 |
26772.05 - 27147.55 |
0 times |
Fri 04 July 2025 |
26866.30 (-1.75%) |
27364.35 |
26681.25 - 27369.25 |
0 times |
Fri 27 June 2025 |
27344.05 (2.61%) |
26448.75 |
26389.55 - 27369.80 |
0 times |
Fri 20 June 2025 |
26648.70 (1.19%) |
26385.60 |
26244.85 - 26680.25 |
0 times |
Fri 13 June 2025 |
26335.60 (-1.91%) |
27079.85 |
26132.10 - 27086.70 |
0 times |
Fri 06 June 2025 |
26848.90 (1.32%) |
26386.10 |
26191.15 - 26922.20 |
0 times |
Fri 30 May 2025 |
26499.25 (0.05%) |
26550.40 |
26288.45 - 26724.75 |
0 times |
Fri 23 May 2025 |
26485.40 (0.04%) |
26455.10 |
26070.95 - 26610.40 |
0 times |
Fri 16 May 2025 |
26474.60 (3.81%) |
25988.00 |
25956.75 - 26550.95 |
0 times |
Fri 09 May 2025 |
25502.10 (-2.48%) |
26172.70 |
25453.80 - 26287.30 |
0 times |
Fri 02 May 2025 |
26151.75 (0.44%) |
25990.00 |
25943.70 - 26447.20 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26501.43 and 27032.93 | Monthly Target 1 | 26384.2 | | Monthly Target 2 | 26618.65 | | Monthly Target 3 | 26915.7 | | Monthly Target 4 | 27150.15 | | Monthly Target 5 | 27447.2 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26853.10 (-1.18%) |
27190.90 |
26681.25 - 27212.75 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
Mon 30 September 2024 |
24480.30 (3.56%) |
23756.70 |
23441.55 - 25201.95 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 26949.24 | | 12 day DMA | 27008.35 | | 20 day DMA | 26830.65 | | 35 day DMA | 26709.27 | | 50 day DMA | 26563.32 | | 100 day DMA | 25410.52 | | 150 day DMA | 24799.13 | | 200 day DMA | 24589.72 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26934.2 | 26974.75 | 26969.95 | | 12 day EMA | 26913.04 | 26923.94 | 26912.96 | | 20 day EMA | 26847.84 | 26847.29 | 26832.87 | | 35 day EMA | 26710.68 | 26702.3 | 26685.7 | | 50 day EMA | 26568.41 | 26556.8 | 26539.36 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26949.24 | 26951.88 | 26901.99 | | 12 day SMA | 27008.35 | 27008.19 | 26988.7 | | 20 day SMA | 26830.65 | 26804.78 | 26784.55 | | 35 day SMA | 26709.27 | 26698.77 | 26677.1 | | 50 day SMA | 26563.32 | 26549.29 | 26531.88 | | 100 day SMA | 25410.52 | 25375.99 | 25341.55 | | 150 day SMA | 24799.13 | 24780.18 | 24759.75 | | 200 day SMA | 24589.72 | 24575.41 | 24560.44 |
|
|
