NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27353.83 and 27614.73 | Daily Target 1 | 27303.27 | | Daily Target 2 | 27404.38 | | Daily Target 3 | 27564.166666667 | | Daily Target 4 | 27665.28 | | Daily Target 5 | 27825.07 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27505.50 (-0.12%) |
27584.25 |
27463.05 - 27723.95 |
0 times |
Fri 17 October 2025 |
27538.60 (0.57%) |
27343.85 |
27276.40 - 27597.70 |
0 times |
Thu 16 October 2025 |
27381.20 (1.14%) |
27214.15 |
27158.30 - 27429.75 |
0 times |
Wed 15 October 2025 |
27071.80 (0.91%) |
26853.90 |
26840.85 - 27118.50 |
0 times |
Tue 14 October 2025 |
26828.30 (-0.21%) |
26886.60 |
26704.95 - 26972.85 |
0 times |
Mon 13 October 2025 |
26885.25 (0.16%) |
26703.95 |
26690.10 - 26918.70 |
0 times |
Fri 10 October 2025 |
26842.25 (0.44%) |
26717.55 |
26709.85 - 26925.80 |
0 times |
Thu 09 October 2025 |
26724.30 (0.25%) |
26621.40 |
26534.40 - 26751.35 |
0 times |
Wed 08 October 2025 |
26656.40 (-0.45%) |
26688.35 |
26593.15 - 26822.45 |
0 times |
Tue 07 October 2025 |
26777.30 (0.24%) |
26724.30 |
26670.65 - 26919.80 |
0 times |
Mon 06 October 2025 |
26712.05 (1.08%) |
26532.30 |
26489.75 - 26724.50 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27353.83 and 27614.73 | Weekly Target 1 | 27303.27 | | Weekly Target 2 | 27404.38 | | Weekly Target 3 | 27564.166666667 | | Weekly Target 4 | 27665.28 | | Weekly Target 5 | 27825.07 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27505.50 (-0.12%) |
27584.25 |
27463.05 - 27723.95 |
0 times |
Fri 17 October 2025 |
27538.60 (2.59%) |
26703.95 |
26690.10 - 27597.70 |
0 times |
Fri 10 October 2025 |
26842.25 (1.57%) |
26532.30 |
26489.75 - 26925.80 |
0 times |
Fri 03 October 2025 |
26426.75 (1.7%) |
26016.90 |
25886.60 - 26439.40 |
0 times |
Fri 26 September 2025 |
25985.25 (-2.04%) |
26513.15 |
25945.45 - 26658.95 |
0 times |
Fri 19 September 2025 |
26527.60 (0.62%) |
26384.25 |
26328.85 - 26723.95 |
0 times |
Fri 12 September 2025 |
26363.25 (1.83%) |
25950.80 |
25858.95 - 26375.35 |
0 times |
Fri 05 September 2025 |
25889.30 (1.26%) |
25561.65 |
25481.95 - 26024.85 |
0 times |
Fri 29 August 2025 |
25567.70 (-2.85%) |
26321.35 |
25539.75 - 26378.95 |
0 times |
Fri 22 August 2025 |
26317.05 (-0.06%) |
26670.20 |
26297.15 - 26840.30 |
0 times |
Thu 14 August 2025 |
26333.45 (0.63%) |
26165.55 |
26112.70 - 26426.40 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26747.45 and 28482 | Monthly Target 1 | 25338.4 | | Monthly Target 2 | 26421.95 | | Monthly Target 3 | 27072.95 | | Monthly Target 4 | 28156.5 | | Monthly Target 5 | 28807.5 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27505.50 (5.7%) |
26016.20 |
25989.40 - 27723.95 |
0 times |
Tue 30 September 2025 |
26022.10 (1.78%) |
25561.65 |
25481.95 - 26723.95 |
0 times |
Fri 29 August 2025 |
25567.70 (-4.06%) |
26619.40 |
25539.75 - 26840.30 |
0 times |
Thu 31 July 2025 |
26649.95 (-1.93%) |
27190.90 |
26462.70 - 27271.85 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 27265.08 | | 12 day DMA | 26945.81 | | 20 day DMA | 26673.5 | | 35 day DMA | 26443.15 | | 50 day DMA | 26384.83 | | 100 day DMA | 26560.45 | | 150 day DMA | 26166.45 | | 200 day DMA | 25409.66 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27309.03 | 27210.81 | 27046.94 | | 12 day EMA | 27008.44 | 26918.1 | 26805.32 | | 20 day EMA | 26815.08 | 26742.44 | 26658.67 | | 35 day EMA | 26620.74 | 26568.65 | 26511.55 | | 50 day EMA | 26482.09 | 26440.34 | 26395.53 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27265.08 | 27141.03 | 27001.76 | | 12 day SMA | 26945.81 | 26852.2 | 26725.83 | | 20 day SMA | 26673.5 | 26624.61 | 26582.61 | | 35 day SMA | 26443.15 | 26387.78 | 26333.55 | | 50 day SMA | 26384.83 | 26362.14 | 26338.84 | | 100 day SMA | 26560.45 | 26549.92 | 26538.74 | | 150 day SMA | 26166.45 | 26137.32 | 26108.15 | | 200 day SMA | 25409.66 | 25390.86 | 25371.85 |
|
|
