NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27765.48 and 28101.88 | Daily Target 1 | 27684.88 | | Daily Target 2 | 27846.07 | | Daily Target 3 | 28021.283333333 | | Daily Target 4 | 28182.47 | | Daily Target 5 | 28357.68 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
28007.25 (0%) |
28028.75 |
27860.10 - 28196.50 |
0 times |
| Tue 13 May 2025 |
28006.20 (-0.88%) |
28177.95 |
27975.80 - 28312.70 |
0 times |
| Mon 12 May 2025 |
28255.05 (4.21%) |
27693.00 |
27649.40 - 28282.30 |
0 times |
| Fri 09 May 2025 |
27113.60 (-1.76%) |
27146.10 |
27045.55 - 27408.25 |
0 times |
| Thu 08 May 2025 |
27598.75 (-1.09%) |
27953.35 |
27450.50 - 28010.25 |
0 times |
| Wed 07 May 2025 |
27903.00 (0.96%) |
27451.05 |
27429.75 - 27930.20 |
0 times |
| Tue 06 May 2025 |
27638.55 (-1.17%) |
27959.40 |
27590.15 - 28019.85 |
0 times |
| Mon 05 May 2025 |
27965.75 (0.52%) |
27883.55 |
27834.50 - 28044.05 |
0 times |
| Fri 02 May 2025 |
27821.35 (-0%) |
27823.40 |
27722.30 - 28089.45 |
0 times |
| Wed 30 April 2025 |
27822.00 (-0.29%) |
27834.60 |
27650.20 - 27955.20 |
0 times |
| Tue 29 April 2025 |
27904.25 (-0.33%) |
28037.95 |
27848.60 - 28175.70 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27828.33 and 28491.63 | Weekly Target 1 | 27326.48 | | Weekly Target 2 | 27666.87 | | Weekly Target 3 | 27989.783333333 | | Weekly Target 4 | 28330.17 | | Weekly Target 5 | 28653.08 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
28007.25 (3.3%) |
27693.00 |
27649.40 - 28312.70 |
0 times |
| Fri 09 May 2025 |
27113.60 (-2.54%) |
27883.55 |
27045.55 - 28044.05 |
0 times |
| Fri 02 May 2025 |
27821.35 (0.27%) |
27655.90 |
27606.75 - 28175.70 |
0 times |
| Fri 25 April 2025 |
27747.75 (-0.23%) |
28087.60 |
27496.60 - 28433.00 |
0 times |
| Thu 17 April 2025 |
27812.40 (6.36%) |
26794.80 |
26604.10 - 27853.85 |
0 times |
| Fri 11 April 2025 |
26150.15 (-0.81%) |
25141.85 |
24989.05 - 26295.80 |
0 times |
| Fri 04 April 2025 |
26364.90 (-1.5%) |
26570.80 |
26229.80 - 26728.70 |
0 times |
| Fri 28 March 2025 |
26766.75 (1.66%) |
26516.45 |
26440.45 - 27055.60 |
0 times |
| Fri 21 March 2025 |
26329.35 (6%) |
24874.00 |
24866.70 - 26364.65 |
0 times |
| Thu 13 March 2025 |
24840.05 (0.13%) |
24787.90 |
24525.65 - 25057.45 |
0 times |
| Fri 07 March 2025 |
24807.40 (1.31%) |
24587.75 |
24344.20 - 24947.55 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27526.4 and 28793.55 | Monthly Target 1 | 26521.35 | | Monthly Target 2 | 27264.3 | | Monthly Target 3 | 27788.5 | | Monthly Target 4 | 28531.45 | | Monthly Target 5 | 29055.65 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
28007.25 (0.67%) |
27823.40 |
27045.55 - 28312.70 |
0 times |
| Wed 30 April 2025 |
27822.00 (3.94%) |
26570.80 |
24989.05 - 28433.00 |
0 times |
| Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
| Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
| Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
| Tue 31 December 2024 |
25105.85 (-2.57%) |
25768.70 |
25029.40 - 26751.55 |
0 times |
| Fri 29 November 2024 |
25768.45 (-0.75%) |
26041.70 |
24813.00 - 26300.00 |
0 times |
| Thu 31 October 2024 |
25963.85 (-4.24%) |
27057.55 |
25549.90 - 27271.55 |
0 times |
| Mon 30 September 2024 |
27113.20 (2.73%) |
26511.40 |
26203.15 - 27791.10 |
0 times |
| Fri 30 August 2024 |
26392.00 (1.73%) |
25991.35 |
24647.50 - 26468.20 |
0 times |
| Wed 31 July 2024 |
25942.25 (2.75%) |
25266.70 |
25088.75 - 26127.35 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 27796.17 | | 12 day DMA | 27836.02 | | 20 day DMA | 27737.17 | | 35 day DMA | 27090.71 | | 50 day DMA | 26390.12 | | 100 day DMA | 25729.09 | | 150 day DMA | 25828.31 | | 200 day DMA | 25898.52 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27906.37 | 27855.94 | 27780.82 | | 12 day EMA | 27778.19 | 27736.56 | 27687.55 | | 20 day EMA | 27551.72 | 27503.79 | 27450.93 | | 35 day EMA | 27029.43 | 26971.86 | 26910.97 | | 50 day EMA | 26408.36 | 26343.13 | 26275.28 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27796.17 | 27775.32 | 27701.79 | | 12 day SMA | 27836.02 | 27814.4 | 27825.36 | | 20 day SMA | 27737.17 | 27623.2 | 27520.24 | | 35 day SMA | 27090.71 | 27009.2 | 26918.74 | | 50 day SMA | 26390.12 | 26329.55 | 26269.72 | | 100 day SMA | 25729.09 | 25715.9 | 25702.24 | | 150 day SMA | 25828.31 | 25825.49 | 25823.77 | | 200 day SMA | 25898.52 | 25888.91 | 25878.36 |
|
|
