NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29581.18 and 29777.18 | Daily Target 1 | 29543.35 | | Daily Target 2 | 29619 | | Daily Target 3 | 29739.35 | | Daily Target 4 | 29815 | | Daily Target 5 | 29935.35 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29694.65 (0.05%) |
29765.40 |
29663.70 - 29859.70 |
0 times |
Fri 17 October 2025 |
29680.15 (0.36%) |
29545.55 |
29484.85 - 29742.65 |
0 times |
Thu 16 October 2025 |
29573.70 (0.7%) |
29475.65 |
29375.80 - 29625.80 |
0 times |
Wed 15 October 2025 |
29368.20 (1.27%) |
29046.30 |
29042.25 - 29396.85 |
0 times |
Tue 14 October 2025 |
29000.00 (-0.23%) |
29111.70 |
28883.00 - 29214.05 |
0 times |
Mon 13 October 2025 |
29067.85 (0.35%) |
28833.10 |
28802.75 - 29100.40 |
0 times |
Fri 10 October 2025 |
28967.30 (0.34%) |
28873.00 |
28864.90 - 29083.55 |
0 times |
Thu 09 October 2025 |
28870.40 (0.48%) |
28712.05 |
28633.40 - 28890.05 |
0 times |
Wed 08 October 2025 |
28731.20 (-0.55%) |
28823.10 |
28666.50 - 28918.85 |
0 times |
Tue 07 October 2025 |
28890.05 (0.18%) |
28864.60 |
28794.90 - 29025.40 |
0 times |
Mon 06 October 2025 |
28837.70 (1.2%) |
28570.75 |
28559.30 - 28857.40 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29581.18 and 29777.18 | Weekly Target 1 | 29543.35 | | Weekly Target 2 | 29619 | | Weekly Target 3 | 29739.35 | | Weekly Target 4 | 29815 | | Weekly Target 5 | 29935.35 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29694.65 (0.05%) |
29765.40 |
29663.70 - 29859.70 |
0 times |
Fri 17 October 2025 |
29680.15 (2.46%) |
28833.10 |
28802.75 - 29742.65 |
0 times |
Fri 10 October 2025 |
28967.30 (1.65%) |
28570.75 |
28559.30 - 29083.55 |
0 times |
Fri 03 October 2025 |
28497.00 (1.51%) |
28112.70 |
27965.30 - 28521.30 |
0 times |
Fri 26 September 2025 |
28073.25 (-2.21%) |
28713.80 |
28034.30 - 28884.30 |
0 times |
Fri 19 September 2025 |
28707.50 (0.79%) |
28487.90 |
28439.05 - 28855.85 |
0 times |
Fri 12 September 2025 |
28482.70 (2.21%) |
27929.80 |
27822.60 - 28496.90 |
0 times |
Fri 05 September 2025 |
27867.30 (1.42%) |
27483.75 |
27483.75 - 28086.70 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.16%) |
28393.35 |
27446.85 - 28445.35 |
0 times |
Fri 22 August 2025 |
28372.55 (0.2%) |
28715.00 |
28352.05 - 28935.95 |
0 times |
Thu 14 August 2025 |
28316.05 (0.75%) |
28105.00 |
28080.85 - 28393.25 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28886.95 and 30667.4 | Monthly Target 1 | 27430.75 | | Monthly Target 2 | 28562.7 | | Monthly Target 3 | 29211.2 | | Monthly Target 4 | 30343.15 | | Monthly Target 5 | 30991.65 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29694.65 (5.67%) |
28085.65 |
28079.25 - 29859.70 |
0 times |
Tue 30 September 2025 |
28102.05 (2.28%) |
27483.75 |
27483.75 - 28884.30 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.9%) |
28552.85 |
27446.85 - 28935.95 |
0 times |
Thu 31 July 2025 |
28592.50 (-2.81%) |
29436.20 |
28393.80 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (3.4%) |
28346.95 |
28113.35 - 29569.40 |
0 times |
Fri 30 May 2025 |
28453.20 (2.27%) |
27823.40 |
27045.55 - 28710.15 |
0 times |
Wed 30 April 2025 |
27822.00 (3.94%) |
26570.80 |
24989.05 - 28433.00 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
Tue 31 December 2024 |
25105.85 (-2.57%) |
25768.70 |
25029.40 - 26751.55 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 29463.34 | | 12 day DMA | 29098.18 | | 20 day DMA | 28821.77 | | 35 day DMA | 28553.79 | | 50 day DMA | 28460.38 | | 100 day DMA | 28621.75 | | 150 day DMA | 28123.88 | | 200 day DMA | 27299.36 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29490.93 | 29389.08 | 29243.56 | | 12 day EMA | 29172.34 | 29077.41 | 28967.86 | | 20 day EMA | 28960.66 | 28883.43 | 28799.6 | | 35 day EMA | 28730.42 | 28673.65 | 28614.39 | | 50 day EMA | 28559.71 | 28513.41 | 28465.81 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29463.34 | 29337.98 | 29195.41 | | 12 day SMA | 29098.18 | 28996.65 | 28865.15 | | 20 day SMA | 28821.77 | 28772.42 | 28730.08 | | 35 day SMA | 28553.79 | 28490.41 | 28429.89 | | 50 day SMA | 28460.38 | 28433.57 | 28407.82 | | 100 day SMA | 28621.75 | 28609.75 | 28597.63 | | 150 day SMA | 28123.88 | 28091.3 | 28059.21 | | 200 day SMA | 27299.36 | 27277.79 | 27255.94 |
|
|
