NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31933.48 and 32481.93 | Daily Target 1 | 31485.92 | | Daily Target 2 | 31832.58 | | Daily Target 3 | 32034.366666667 | | Daily Target 4 | 32381.03 | | Daily Target 5 | 32582.82 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32179.25 (1.48%) |
31692.20 |
31687.70 - 32236.15 |
0 times |
Thu 04 December 2025 |
31710.65 (0.33%) |
31614.95 |
31502.65 - 31786.95 |
0 times |
Wed 03 December 2025 |
31605.35 (-1.33%) |
31990.50 |
31521.60 - 32045.05 |
0 times |
Tue 02 December 2025 |
32030.85 (-0.4%) |
32057.65 |
31945.20 - 32207.15 |
0 times |
Mon 01 December 2025 |
32159.55 (-0.08%) |
32322.15 |
32066.00 - 32345.80 |
0 times |
Fri 28 November 2025 |
32186.00 (-0.47%) |
32404.75 |
32133.10 - 32420.40 |
0 times |
Thu 27 November 2025 |
32336.95 (0.65%) |
32232.00 |
32151.85 - 32399.90 |
0 times |
Wed 26 November 2025 |
32126.70 (1.92%) |
31576.10 |
31521.80 - 32150.60 |
0 times |
Tue 25 November 2025 |
31522.65 (0.26%) |
31432.90 |
31416.15 - 31610.75 |
0 times |
Mon 24 November 2025 |
31441.10 (-2.03%) |
31721.45 |
31418.65 - 31755.85 |
0 times |
Thu 20 November 2025 |
32091.95 (0.89%) |
31965.20 |
31828.40 - 32187.25 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31419.38 and 32262.53 | Weekly Target 1 | 31166.08 | | Weekly Target 2 | 31672.67 | | Weekly Target 3 | 32009.233333333 | | Weekly Target 4 | 32515.82 | | Weekly Target 5 | 32852.38 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32179.25 (-0.02%) |
32322.15 |
31502.65 - 32345.80 |
0 times |
Fri 28 November 2025 |
32186.00 (0.29%) |
31721.45 |
31416.15 - 32420.40 |
0 times |
Thu 20 November 2025 |
32091.95 (0.8%) |
31907.70 |
31644.60 - 32187.25 |
0 times |
Fri 14 November 2025 |
31837.15 (0.14%) |
31851.55 |
31094.85 - 32025.30 |
0 times |
Fri 07 November 2025 |
31791.15 (1.92%) |
31185.90 |
30847.15 - 31892.05 |
0 times |
Fri 31 October 2025 |
31192.65 (-0.3%) |
31365.35 |
31168.00 - 31589.10 |
0 times |
Fri 24 October 2025 |
31288.05 (0.87%) |
31184.00 |
31134.05 - 31522.95 |
0 times |
Fri 17 October 2025 |
31017.20 (2.21%) |
30269.60 |
30242.30 - 31285.40 |
0 times |
Fri 10 October 2025 |
30345.95 (2.02%) |
29765.15 |
29759.65 - 30506.80 |
0 times |
Fri 03 October 2025 |
29743.70 (1.9%) |
29282.85 |
29193.60 - 29784.80 |
0 times |
Fri 26 September 2025 |
29189.60 (-3.17%) |
30147.45 |
29138.60 - 30392.10 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31419.38 and 32262.53 | Monthly Target 1 | 31166.08 | | Monthly Target 2 | 31672.67 | | Monthly Target 3 | 32009.233333333 | | Monthly Target 4 | 32515.82 | | Monthly Target 5 | 32852.38 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32179.25 (-0.02%) |
32322.15 |
31502.65 - 32345.80 |
0 times |
Fri 28 November 2025 |
32186.00 (3.18%) |
31185.90 |
30847.15 - 32420.40 |
0 times |
Fri 31 October 2025 |
31192.65 (6.11%) |
29341.50 |
29246.20 - 31589.10 |
0 times |
Tue 30 September 2025 |
29397.00 (4%) |
28335.00 |
28327.20 - 30392.10 |
0 times |
Fri 29 August 2025 |
28267.60 (-3.06%) |
29149.50 |
28227.60 - 30219.25 |
0 times |
Thu 31 July 2025 |
29159.60 (-5.66%) |
30912.70 |
28929.10 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 31937.13 | | 12 day DMA | 31933.27 | | 20 day DMA | 31874.93 | | 35 day DMA | 31630.45 | | 50 day DMA | 31136.16 | | 100 day DMA | 30326.08 | | 150 day DMA | 29992.8 | | 200 day DMA | 28914.68 | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31958.29 | 31847.83 | 31916.41 | | 12 day EMA | 31912.73 | 31864.29 | 31892.22 | | 20 day EMA | 31799.4 | 31759.43 | 31764.56 | | 35 day EMA | 31478.04 | 31436.76 | 31420.64 | | 50 day EMA | 31133.73 | 31091.07 | 31065.79 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31937.13 | 31938.48 | 32063.74 | | 12 day SMA | 31933.27 | 31899.81 | 31927.67 | | 20 day SMA | 31874.93 | 31821.65 | 31809.77 | | 35 day SMA | 31630.45 | 31582.53 | 31551.51 | | 50 day SMA | 31136.16 | 31097.01 | 31065.68 | | 100 day SMA | 30326.08 | 30307.3 | 30293.55 | | 150 day SMA | 29992.8 | 29959.84 | 29932.7 | | 200 day SMA | 28914.68 | 28882.44 | 28852.36 |
|
|
