NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31192.25 and 31381.5 | Daily Target 1 | 31046.68 | | Daily Target 2 | 31148.57 | | Daily Target 3 | 31235.933333333 | | Daily Target 4 | 31337.82 | | Daily Target 5 | 31425.18 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31250.45 (0.75%) |
31184.00 |
31134.05 - 31323.30 |
0 times |
Fri 17 October 2025 |
31017.20 (-0.27%) |
31067.05 |
30894.10 - 31197.35 |
0 times |
Thu 16 October 2025 |
31099.90 (-0.15%) |
31184.80 |
30967.55 - 31285.40 |
0 times |
Wed 15 October 2025 |
31148.10 (2.12%) |
30618.85 |
30579.65 - 31183.85 |
0 times |
Tue 14 October 2025 |
30502.20 (-0.4%) |
30738.90 |
30377.00 - 30890.65 |
0 times |
Mon 13 October 2025 |
30624.90 (0.92%) |
30269.60 |
30242.30 - 30669.50 |
0 times |
Fri 10 October 2025 |
30345.95 (0.01%) |
30356.55 |
30333.45 - 30506.80 |
0 times |
Thu 09 October 2025 |
30344.35 (0.83%) |
30112.45 |
29986.85 - 30375.10 |
0 times |
Wed 08 October 2025 |
30094.95 (-0.62%) |
30248.45 |
30044.30 - 30337.45 |
0 times |
Tue 07 October 2025 |
30283.15 (0.24%) |
30259.90 |
30199.10 - 30485.90 |
0 times |
Mon 06 October 2025 |
30209.35 (1.57%) |
29765.15 |
29759.65 - 30241.00 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31192.25 and 31381.5 | Weekly Target 1 | 31046.68 | | Weekly Target 2 | 31148.57 | | Weekly Target 3 | 31235.933333333 | | Weekly Target 4 | 31337.82 | | Weekly Target 5 | 31425.18 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31250.45 (0.75%) |
31184.00 |
31134.05 - 31323.30 |
0 times |
Fri 17 October 2025 |
31017.20 (2.21%) |
30269.60 |
30242.30 - 31285.40 |
0 times |
Fri 10 October 2025 |
30345.95 (2.02%) |
29765.15 |
29759.65 - 30506.80 |
0 times |
Fri 03 October 2025 |
29743.70 (1.9%) |
29282.85 |
29193.60 - 29784.80 |
0 times |
Fri 26 September 2025 |
29189.60 (-3.17%) |
30147.45 |
29138.60 - 30392.10 |
0 times |
Fri 19 September 2025 |
30144.20 (0.76%) |
29905.70 |
29897.85 - 30277.50 |
0 times |
Fri 12 September 2025 |
29915.35 (2.35%) |
29293.05 |
29170.75 - 29928.65 |
0 times |
Fri 05 September 2025 |
29229.45 (3.4%) |
28335.00 |
28327.20 - 29474.10 |
0 times |
Fri 29 August 2025 |
28267.60 (-4.39%) |
29643.15 |
28227.60 - 29663.70 |
0 times |
Fri 22 August 2025 |
29564.45 (1.11%) |
29708.25 |
29536.70 - 30219.25 |
0 times |
Thu 14 August 2025 |
29241.15 (1.29%) |
28898.15 |
28816.00 - 29380.60 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30248.33 and 32325.43 | Monthly Target 1 | 28529.55 | | Monthly Target 2 | 29890 | | Monthly Target 3 | 30606.65 | | Monthly Target 4 | 31967.1 | | Monthly Target 5 | 32683.75 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31250.45 (6.3%) |
29341.50 |
29246.20 - 31323.30 |
0 times |
Tue 30 September 2025 |
29397.00 (4%) |
28335.00 |
28327.20 - 30392.10 |
0 times |
Fri 29 August 2025 |
28267.60 (-3.06%) |
29149.50 |
28227.60 - 30219.25 |
0 times |
Thu 31 July 2025 |
29159.60 (-5.66%) |
30912.70 |
28929.10 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 31003.57 | | 12 day DMA | 30555.35 | | 20 day DMA | 30223.99 | | 35 day DMA | 29932.8 | | 50 day DMA | 29723.57 | | 100 day DMA | 29814.1 | | 150 day DMA | 28864.67 | | 200 day DMA | 27904.3 | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30997.18 | 30870.57 | 30797.27 | | 12 day EMA | 30639.48 | 30528.43 | 30439.59 | | 20 day EMA | 30383.62 | 30292.41 | 30216.15 | | 35 day EMA | 30052.16 | 29981.61 | 29920.64 | | 50 day EMA | 29799.79 | 29740.6 | 29688.52 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31003.57 | 30878.46 | 30744.21 | | 12 day SMA | 30555.35 | 30424.05 | 30289.03 | | 20 day SMA | 30223.99 | 30168.67 | 30127.42 | | 35 day SMA | 29932.8 | 29847.57 | 29774.25 | | 50 day SMA | 29723.57 | 29678.79 | 29641.92 | | 100 day SMA | 29814.1 | 29792.18 | 29771.91 | | 150 day SMA | 28864.67 | 28820.28 | 28777.68 | | 200 day SMA | 27904.3 | 27874.61 | 27845.47 |
|
|
