NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2608.45 and 2661.65 | Daily Target 1 | 2565.15 | | Daily Target 2 | 2598.55 | | Daily Target 3 | 2618.35 | | Daily Target 4 | 2651.75 | | Daily Target 5 | 2671.55 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2631.95 (1%) |
2606.55 |
2584.95 - 2638.15 |
0 times |
Wed 16 April 2025 |
2605.85 (-0.41%) |
2621.95 |
2596.35 - 2622.30 |
0 times |
Tue 15 April 2025 |
2616.50 (3.47%) |
2588.05 |
2575.55 - 2619.55 |
0 times |
Fri 11 April 2025 |
2528.75 (2.4%) |
2526.90 |
2507.85 - 2534.10 |
0 times |
Wed 09 April 2025 |
2469.50 (-0.49%) |
2482.70 |
2456.45 - 2486.90 |
0 times |
Tue 08 April 2025 |
2481.65 (1.58%) |
2487.75 |
2447.70 - 2512.40 |
0 times |
Mon 07 April 2025 |
2443.05 (-4.01%) |
2356.55 |
2356.45 - 2456.00 |
0 times |
Fri 04 April 2025 |
2545.10 (-3.55%) |
2627.40 |
2526.80 - 2629.50 |
0 times |
Thu 03 April 2025 |
2638.75 (-1.51%) |
2644.25 |
2636.15 - 2660.20 |
0 times |
Wed 02 April 2025 |
2679.25 (0.99%) |
2652.95 |
2634.00 - 2681.20 |
0 times |
Tue 01 April 2025 |
2653.00 (-0.47%) |
2652.35 |
2640.30 - 2684.80 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2603.75 and 2666.35 | Weekly Target 1 | 2552.62 | | Weekly Target 2 | 2592.28 | | Weekly Target 3 | 2615.2166666667 | | Weekly Target 4 | 2654.88 | | Weekly Target 5 | 2677.82 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2631.95 (4.08%) |
2588.05 |
2575.55 - 2638.15 |
0 times |
Fri 11 April 2025 |
2528.75 (-0.64%) |
2356.55 |
2356.45 - 2534.10 |
0 times |
Fri 04 April 2025 |
2545.10 (-4.52%) |
2652.35 |
2526.80 - 2684.80 |
0 times |
Fri 28 March 2025 |
2665.65 (-2.34%) |
2744.80 |
2657.00 - 2775.10 |
0 times |
Fri 21 March 2025 |
2729.45 (6.02%) |
2576.70 |
2576.65 - 2739.80 |
0 times |
Thu 13 March 2025 |
2574.50 (-2.65%) |
2643.00 |
2569.00 - 2654.00 |
0 times |
Fri 07 March 2025 |
2644.50 (3.63%) |
2557.65 |
2498.55 - 2659.55 |
0 times |
Fri 28 February 2025 |
2551.75 (-5.49%) |
2680.70 |
2547.55 - 2696.75 |
0 times |
Fri 21 February 2025 |
2699.95 (-0.18%) |
2694.65 |
2651.65 - 2746.80 |
0 times |
Fri 14 February 2025 |
2704.80 (-7.01%) |
2910.45 |
2682.45 - 2916.15 |
0 times |
Fri 07 February 2025 |
2908.70 (1.57%) |
2882.80 |
2847.20 - 2923.60 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2330.03 and 2658.38 | Monthly Target 1 | 2229.38 | | Monthly Target 2 | 2430.67 | | Monthly Target 3 | 2557.7333333333 | | Monthly Target 4 | 2759.02 | | Monthly Target 5 | 2886.08 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2631.95 (-1.26%) |
2652.35 |
2356.45 - 2684.80 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 2570.51 | | 12 day DMA | 2579.92 | | 20 day DMA | 2625.97 | | 35 day DMA | 2624.02 | | 50 day DMA | 2679.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2590.53 | 2569.83 | 2551.83 | | 12 day EMA | 2589.98 | 2582.35 | 2578.08 | | 20 day EMA | 2606.92 | 2604.29 | 2604.13 | | 35 day EMA | 2647.32 | 2648.23 | 2650.73 | | 50 day EMA | 2679.2 | 2681.13 | 2684.2 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2570.51 | 2540.45 | 2507.89 | | 12 day SMA | 2579.92 | 2587.35 | 2596.98 | | 20 day SMA | 2625.97 | 2623.1 | 2622.64 | | 35 day SMA | 2624.02 | 2626.05 | 2628.59 | | 50 day SMA | 2679.6 | 2683.17 | 2686.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
