NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3026.83 and 3061.88 | Daily Target 1 | 3018.38 | | Daily Target 2 | 3035.27 | | Daily Target 3 | 3053.4333333333 | | Daily Target 4 | 3070.32 | | Daily Target 5 | 3088.48 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3052.15 (0.11%) |
3055.20 |
3036.55 - 3071.60 |
0 times |
Mon 01 September 2025 |
3048.65 (2.41%) |
2987.55 |
2987.15 - 3051.00 |
0 times |
Fri 29 August 2025 |
2977.00 (-0.33%) |
2988.75 |
2965.25 - 3002.30 |
0 times |
Thu 28 August 2025 |
2986.75 (-0.63%) |
3018.45 |
2983.70 - 3018.45 |
0 times |
Tue 26 August 2025 |
3005.60 (-0.7%) |
3024.35 |
2997.30 - 3026.80 |
0 times |
Mon 25 August 2025 |
3026.80 (0.48%) |
3025.00 |
3013.45 - 3033.65 |
0 times |
Fri 22 August 2025 |
3012.30 (-0.24%) |
3021.95 |
3005.75 - 3025.70 |
0 times |
Thu 21 August 2025 |
3019.40 (-0.38%) |
3040.60 |
3017.35 - 3042.85 |
0 times |
Wed 20 August 2025 |
3031.05 (0.12%) |
3034.05 |
3020.05 - 3035.40 |
0 times |
Tue 19 August 2025 |
3027.55 (1.79%) |
2980.15 |
2974.45 - 3029.85 |
0 times |
Mon 18 August 2025 |
2974.40 (2.6%) |
2953.70 |
2953.70 - 2988.30 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3019.65 and 3104.1 | Weekly Target 1 | 2952.52 | | Weekly Target 2 | 3002.33 | | Weekly Target 3 | 3036.9666666667 | | Weekly Target 4 | 3086.78 | | Weekly Target 5 | 3121.42 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3052.15 (2.52%) |
2987.55 |
2987.15 - 3071.60 |
0 times |
Fri 29 August 2025 |
2977.00 (-1.17%) |
3025.00 |
2965.25 - 3033.65 |
0 times |
Fri 22 August 2025 |
3012.30 (3.91%) |
2953.70 |
2953.70 - 3042.85 |
0 times |
Thu 14 August 2025 |
2899.00 (1.61%) |
2855.60 |
2839.10 - 2908.85 |
0 times |
Fri 08 August 2025 |
2853.10 (-0.41%) |
2867.30 |
2848.00 - 2917.95 |
0 times |
Fri 01 August 2025 |
2864.75 (-1.76%) |
2916.35 |
2860.55 - 2939.75 |
0 times |
Fri 25 July 2025 |
2916.05 (-1.17%) |
2950.35 |
2911.35 - 2983.05 |
0 times |
Fri 18 July 2025 |
2950.50 (1.94%) |
2902.45 |
2890.05 - 2985.40 |
0 times |
Fri 11 July 2025 |
2894.25 (-1.82%) |
2947.85 |
2888.35 - 2952.20 |
0 times |
Fri 04 July 2025 |
2947.85 (0.09%) |
2956.25 |
2913.95 - 2961.85 |
0 times |
Fri 27 June 2025 |
2945.20 (1.25%) |
2887.25 |
2874.90 - 2962.40 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3019.65 and 3104.1 | Monthly Target 1 | 2952.52 | | Monthly Target 2 | 3002.33 | | Monthly Target 3 | 3036.9666666667 | | Monthly Target 4 | 3086.78 | | Monthly Target 5 | 3121.42 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3052.15 (2.52%) |
2987.55 |
2987.15 - 3071.60 |
0 times |
Fri 29 August 2025 |
2977.00 (2.75%) |
2897.70 |
2839.10 - 3042.85 |
0 times |
Thu 31 July 2025 |
2897.20 (-1.54%) |
2950.40 |
2875.65 - 2985.40 |
0 times |
Mon 30 June 2025 |
2942.55 (1.02%) |
2907.65 |
2865.95 - 3002.40 |
0 times |
Fri 30 May 2025 |
2912.80 (6.97%) |
2718.40 |
2688.25 - 2965.65 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 3014.03 | | 12 day DMA | 3005.05 | | 20 day DMA | 2957.04 | | 35 day DMA | 2947.59 | | 50 day DMA | 2941.62 | | 100 day DMA | 2880.16 | | 150 day DMA | 2826.14 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3024.96 | 3011.37 | 2992.73 | | 12 day EMA | 2998.88 | 2989.2 | 2978.4 | | 20 day EMA | 2978.65 | 2970.92 | 2962.74 | | 35 day EMA | 2959.91 | 2954.48 | 2948.94 | | 50 day EMA | 2945.96 | 2941.63 | 2937.26 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3014.03 | 3008.96 | 3001.69 | | 12 day SMA | 3005.05 | 2992.18 | 2977.46 | | 20 day SMA | 2957.04 | 2947.67 | 2940.1 | | 35 day SMA | 2947.59 | 2943.08 | 2939.86 | | 50 day SMA | 2941.62 | 2938.75 | 2935.42 | | 100 day SMA | 2880.16 | 2875.09 | 2870.99 | | 150 day SMA | 2826.14 | 2825.17 | 2824.27 | | 200 day SMA |
|
|
