NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34369.5 and 34841.4 | Daily Target 1 | 34014.57 | | Daily Target 2 | 34252.53 | | Daily Target 3 | 34486.466666667 | | Daily Target 4 | 34724.43 | | Daily Target 5 | 34958.37 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34490.50 (0.98%) |
34287.45 |
34248.50 - 34720.40 |
0 times |
Mon 01 September 2025 |
34155.30 (1.54%) |
33785.25 |
33727.20 - 34200.25 |
0 times |
Fri 29 August 2025 |
33638.65 (-0.13%) |
33689.95 |
33481.85 - 33862.80 |
0 times |
Thu 28 August 2025 |
33682.85 (-0.8%) |
33994.60 |
33616.00 - 34006.10 |
0 times |
Tue 26 August 2025 |
33955.95 (-1.56%) |
34395.25 |
33909.30 - 34471.70 |
0 times |
Mon 25 August 2025 |
34494.35 (-0.04%) |
34576.95 |
34441.20 - 34611.75 |
0 times |
Fri 22 August 2025 |
34507.60 (-0.5%) |
34687.25 |
34477.90 - 34729.85 |
0 times |
Thu 21 August 2025 |
34681.60 (-0.48%) |
34906.75 |
34658.70 - 34987.05 |
0 times |
Wed 20 August 2025 |
34847.85 (0.23%) |
34766.60 |
34766.20 - 34939.75 |
0 times |
Tue 19 August 2025 |
34768.10 (0.83%) |
34561.50 |
34499.25 - 34789.70 |
0 times |
Mon 18 August 2025 |
34483.20 (0.04%) |
34812.70 |
34364.55 - 34822.50 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34108.85 and 35102.05 | Weekly Target 1 | 33319.5 | | Weekly Target 2 | 33905 | | Weekly Target 3 | 34312.7 | | Weekly Target 4 | 34898.2 | | Weekly Target 5 | 35305.9 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34490.50 (2.53%) |
33785.25 |
33727.20 - 34720.40 |
0 times |
Fri 29 August 2025 |
33638.65 (-2.52%) |
34576.95 |
33481.85 - 34611.75 |
0 times |
Fri 22 August 2025 |
34507.60 (0.11%) |
34812.70 |
34364.55 - 34987.05 |
0 times |
Thu 14 August 2025 |
34469.05 (0.22%) |
34426.20 |
34329.85 - 34944.60 |
0 times |
Fri 08 August 2025 |
34391.95 (-1.42%) |
34932.30 |
34114.35 - 35062.30 |
0 times |
Fri 01 August 2025 |
34889.00 (-1.03%) |
35244.10 |
34826.30 - 35619.90 |
0 times |
Fri 25 July 2025 |
35250.50 (-2.71%) |
36210.65 |
35214.80 - 36359.20 |
0 times |
Fri 18 July 2025 |
36231.65 (0.37%) |
36159.75 |
36035.15 - 36590.00 |
0 times |
Fri 11 July 2025 |
36097.85 (-1.13%) |
36553.75 |
36039.70 - 36755.25 |
0 times |
Fri 04 July 2025 |
36509.60 (-0.09%) |
36672.15 |
36164.45 - 36743.55 |
0 times |
Fri 27 June 2025 |
36542.60 (2.65%) |
35361.00 |
35280.10 - 36707.65 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34108.85 and 35102.05 | Monthly Target 1 | 33319.5 | | Monthly Target 2 | 33905 | | Monthly Target 3 | 34312.7 | | Monthly Target 4 | 34898.2 | | Monthly Target 5 | 35305.9 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34490.50 (2.53%) |
33785.25 |
33727.20 - 34720.40 |
0 times |
Fri 29 August 2025 |
33638.65 (-4.21%) |
35183.30 |
33481.85 - 35283.20 |
0 times |
Thu 31 July 2025 |
35116.15 (-3.97%) |
36661.55 |
34901.75 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 33984.65 | | 12 day DMA | 34347.92 | | 20 day DMA | 34489.66 | | 35 day DMA | 35063.76 | | 50 day DMA | 35431.27 | | 100 day DMA | 35147.95 | | 150 day DMA | 34163.97 | | 200 day DMA | 34667.44 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34187.81 | 34036.49 | 33977.09 | | 12 day EMA | 34326.2 | 34296.34 | 34321.98 | | 20 day EMA | 34540.71 | 34545.99 | 34587.1 | | 35 day EMA | 34917.91 | 34943.07 | 34989.45 | | 50 day EMA | 35310 | 35343.44 | 35391.92 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33984.65 | 33985.42 | 34055.88 | | 12 day SMA | 34347.92 | 34368.65 | 34417.5 | | 20 day SMA | 34489.66 | 34509.58 | 34557.62 | | 35 day SMA | 35063.76 | 35109.69 | 35175.18 | | 50 day SMA | 35431.27 | 35453.47 | 35475.84 | | 100 day SMA | 35147.95 | 35126.13 | 35120.18 | | 150 day SMA | 34163.97 | 34167.17 | 34170.7 | | 200 day SMA | 34667.44 | 34692.8 | 34716.65 |
|
|
