NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35844.3 and 36293.25 | Daily Target 1 | 35759.78 | | Daily Target 2 | 35928.82 | | Daily Target 3 | 36208.733333333 | | Daily Target 4 | 36377.77 | | Daily Target 5 | 36657.68 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36097.85 (-0.96%) |
36432.10 |
36039.70 - 36488.65 |
0 times |
Thu 10 July 2025 |
36447.65 (-0.19%) |
36591.55 |
36335.90 - 36630.15 |
0 times |
Wed 09 July 2025 |
36517.50 (-0.24%) |
36648.85 |
36452.55 - 36737.70 |
0 times |
Tue 08 July 2025 |
36605.85 (0.2%) |
36553.85 |
36415.65 - 36755.25 |
0 times |
Mon 07 July 2025 |
36532.40 (0.06%) |
36553.75 |
36421.90 - 36650.65 |
0 times |
Fri 04 July 2025 |
36509.60 (0.4%) |
36445.35 |
36291.95 - 36523.90 |
0 times |
Thu 03 July 2025 |
36362.80 (0.09%) |
36442.25 |
36276.00 - 36555.25 |
0 times |
Wed 02 July 2025 |
36331.25 (-0.41%) |
36543.30 |
36164.45 - 36611.00 |
0 times |
Tue 01 July 2025 |
36480.10 (-0.24%) |
36661.55 |
36423.60 - 36702.65 |
0 times |
Mon 30 June 2025 |
36568.65 (0.07%) |
36672.15 |
36415.95 - 36743.55 |
0 times |
Fri 27 June 2025 |
36542.60 (1%) |
36300.70 |
36289.60 - 36707.65 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35711 and 36426.55 | Weekly Target 1 | 35582.05 | | Weekly Target 2 | 35839.95 | | Weekly Target 3 | 36297.6 | | Weekly Target 4 | 36555.5 | | Weekly Target 5 | 37013.15 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36097.85 (-1.13%) |
36553.75 |
36039.70 - 36755.25 |
0 times |
Fri 04 July 2025 |
36509.60 (-0.09%) |
36672.15 |
36164.45 - 36743.55 |
0 times |
Fri 27 June 2025 |
36542.60 (2.65%) |
35361.00 |
35280.10 - 36707.65 |
0 times |
Fri 20 June 2025 |
35600.20 (-0.39%) |
35796.75 |
35180.65 - 36107.75 |
0 times |
Fri 13 June 2025 |
35740.55 (-0.51%) |
36143.25 |
35304.95 - 36938.90 |
0 times |
Fri 06 June 2025 |
35924.05 (0.13%) |
35931.30 |
35368.85 - 36156.25 |
0 times |
Fri 30 May 2025 |
35879.05 (0.68%) |
35873.40 |
35634.00 - 36421.35 |
0 times |
Fri 23 May 2025 |
35637.90 (-0.08%) |
35790.30 |
35072.70 - 35967.60 |
0 times |
Fri 16 May 2025 |
35664.80 (6.98%) |
34260.05 |
34196.15 - 35748.40 |
0 times |
Fri 09 May 2025 |
33337.55 (-2.35%) |
34252.50 |
32791.85 - 34727.00 |
0 times |
Fri 02 May 2025 |
34138.75 (0.54%) |
33944.70 |
33928.40 - 34889.55 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35711 and 36426.55 | Monthly Target 1 | 35582.05 | | Monthly Target 2 | 35839.95 | | Monthly Target 3 | 36297.6 | | Monthly Target 4 | 36555.5 | | Monthly Target 5 | 37013.15 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36097.85 (-1.29%) |
36661.55 |
36039.70 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
Thu 31 October 2024 |
39301.95 (-10.71%) |
44110.95 |
38515.70 - 44314.15 |
0 times |
Mon 30 September 2024 |
44016.70 (0.59%) |
43882.75 |
41498.35 - 44721.10 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 36440.25 | | 12 day DMA | 36431.28 | | 20 day DMA | 36136 | | 35 day DMA | 36067.37 | | 50 day DMA | 35695.05 | | 100 day DMA | 34018 | | 150 day DMA | 34317.65 | | 200 day DMA | 35765.21 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36355.93 | 36484.95 | 36503.59 | | 12 day EMA | 36325.64 | 36367.04 | 36352.39 | | 20 day EMA | 36206.36 | 36217.78 | 36193.59 | | 35 day EMA | 35912.41 | 35901.49 | 35869.34 | | 50 day EMA | 35650.32 | 35632.06 | 35598.78 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36440.25 | 36522.6 | 36505.63 | | 12 day SMA | 36431.28 | 36408.17 | 36348.12 | | 20 day SMA | 36136 | 36118.13 | 36091.67 | | 35 day SMA | 36067.37 | 36054.23 | 36023.07 | | 50 day SMA | 35695.05 | 35655.87 | 35611.75 | | 100 day SMA | 34018 | 33978.12 | 33941.81 | | 150 day SMA | 34317.65 | 34326.88 | 34330.42 | | 200 day SMA | 35765.21 | 35797.97 | 35828.58 |
|
|
