NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35538.23 and 35703.48 | Daily Target 1 | 35419.48 | | Daily Target 2 | 35491.72 | | Daily Target 3 | 35584.733333333 | | Daily Target 4 | 35656.97 | | Daily Target 5 | 35749.98 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35563.95 (0.48%) |
35557.05 |
35512.50 - 35677.75 |
0 times |
Fri 17 October 2025 |
35395.70 (-0.21%) |
35485.35 |
35192.60 - 35527.95 |
0 times |
Thu 16 October 2025 |
35468.80 (0.42%) |
35407.05 |
35318.00 - 35490.15 |
0 times |
Wed 15 October 2025 |
35321.65 (0.72%) |
35120.40 |
35097.80 - 35395.45 |
0 times |
Tue 14 October 2025 |
35067.70 (-0.62%) |
35383.65 |
35003.05 - 35511.80 |
0 times |
Mon 13 October 2025 |
35288.00 (-0.3%) |
35236.05 |
35026.50 - 35313.70 |
0 times |
Fri 10 October 2025 |
35393.95 (0.43%) |
35280.95 |
35268.00 - 35573.95 |
0 times |
Thu 09 October 2025 |
35244.15 (0.45%) |
35138.50 |
35021.05 - 35285.15 |
0 times |
Wed 08 October 2025 |
35085.75 (-1.08%) |
35544.00 |
35054.85 - 35558.45 |
0 times |
Tue 07 October 2025 |
35470.00 (0.28%) |
35438.75 |
35421.75 - 35708.50 |
0 times |
Mon 06 October 2025 |
35369.45 (-0.02%) |
35359.65 |
35212.75 - 35446.90 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35538.23 and 35703.48 | Weekly Target 1 | 35419.48 | | Weekly Target 2 | 35491.72 | | Weekly Target 3 | 35584.733333333 | | Weekly Target 4 | 35656.97 | | Weekly Target 5 | 35749.98 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35563.95 (0.48%) |
35557.05 |
35512.50 - 35677.75 |
0 times |
Fri 17 October 2025 |
35395.70 (0%) |
35236.05 |
35003.05 - 35527.95 |
0 times |
Fri 10 October 2025 |
35393.95 (0.05%) |
35359.65 |
35021.05 - 35708.50 |
0 times |
Fri 03 October 2025 |
35375.90 (1.57%) |
34994.40 |
34861.10 - 35400.35 |
0 times |
Fri 26 September 2025 |
34830.00 (-2.56%) |
35804.30 |
34775.15 - 36182.10 |
0 times |
Fri 19 September 2025 |
35745.75 (2.31%) |
34976.20 |
34973.05 - 35814.65 |
0 times |
Fri 12 September 2025 |
34940.30 (1.87%) |
34429.55 |
34201.20 - 35021.85 |
0 times |
Fri 05 September 2025 |
34297.90 (1.96%) |
33785.25 |
33727.20 - 34803.15 |
0 times |
Fri 29 August 2025 |
33638.65 (-2.52%) |
34576.95 |
33481.85 - 34611.75 |
0 times |
Fri 22 August 2025 |
34507.60 (0.11%) |
34812.70 |
34364.55 - 34987.05 |
0 times |
Thu 14 August 2025 |
34469.05 (0.22%) |
34426.20 |
34329.85 - 34944.60 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35272 and 36000.45 | Monthly Target 1 | 34689.05 | | Monthly Target 2 | 35126.5 | | Monthly Target 3 | 35417.5 | | Monthly Target 4 | 35854.95 | | Monthly Target 5 | 36145.95 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35563.95 (1.61%) |
35020.60 |
34980.05 - 35708.50 |
0 times |
Tue 30 September 2025 |
34999.65 (4.05%) |
33785.25 |
33727.20 - 36182.10 |
0 times |
Fri 29 August 2025 |
33638.65 (-4.21%) |
35183.30 |
33481.85 - 35283.20 |
0 times |
Thu 31 July 2025 |
35116.15 (-3.97%) |
36661.55 |
34901.75 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 35363.56 | | 12 day DMA | 35337.08 | | 20 day DMA | 35335.26 | | 35 day DMA | 35106.16 | | 50 day DMA | 34906.84 | | 100 day DMA | 35420.07 | | 150 day DMA | 34870.27 | | 200 day DMA | 34369.75 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35420.47 | 35348.74 | 35325.27 | | 12 day EMA | 35342.84 | 35302.65 | 35285.74 | | 20 day EMA | 35278.38 | 35248.33 | 35232.82 | | 35 day EMA | 35117.86 | 35091.6 | 35073.7 | | 50 day EMA | 34953.61 | 34928.71 | 34909.66 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35363.56 | 35308.37 | 35308.02 | | 12 day SMA | 35337.08 | 35305.12 | 35272.11 | | 20 day SMA | 35335.26 | 35344.35 | 35346.67 | | 35 day SMA | 35106.16 | 35051.15 | 35002.21 | | 50 day SMA | 34906.84 | 34889.22 | 34879.6 | | 100 day SMA | 35420.07 | 35423.32 | 35428.17 | | 150 day SMA | 34870.27 | 34845.1 | 34820.66 | | 200 day SMA | 34369.75 | 34367.73 | 34366.17 |
|
|
