NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34745.15 and 34994.95 | Daily Target 1 | 34669.6 | | Daily Target 2 | 34820.7 | | Daily Target 3 | 34919.4 | | Daily Target 4 | 35070.5 | | Daily Target 5 | 35169.2 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34971.80 (-0.04%) |
34989.75 |
34768.30 - 35018.10 |
0 times |
Thu 04 December 2025 |
34986.10 (-0.34%) |
35112.05 |
34927.00 - 35217.10 |
0 times |
Wed 03 December 2025 |
35105.00 (-1%) |
35480.70 |
35008.00 - 35503.40 |
0 times |
Tue 02 December 2025 |
35459.40 (-0.22%) |
35482.10 |
35380.45 - 35642.75 |
0 times |
Mon 01 December 2025 |
35539.25 (-0.03%) |
35676.20 |
35465.40 - 35736.30 |
0 times |
Fri 28 November 2025 |
35548.30 (-0.58%) |
35700.55 |
35518.05 - 35721.70 |
0 times |
Thu 27 November 2025 |
35756.15 (-0.58%) |
36049.55 |
35677.65 - 36064.35 |
0 times |
Wed 26 November 2025 |
35964.80 (1.74%) |
35411.85 |
35409.40 - 35986.85 |
0 times |
Tue 25 November 2025 |
35350.35 (-0.22%) |
35447.95 |
35307.80 - 35557.25 |
0 times |
Mon 24 November 2025 |
35427.85 (-2.22%) |
35888.50 |
35363.15 - 35914.90 |
0 times |
Thu 20 November 2025 |
36232.70 (0.28%) |
36244.60 |
36192.10 - 36383.00 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34386.05 and 35354.05 | Weekly Target 1 | 34190.8 | | Weekly Target 2 | 34581.3 | | Weekly Target 3 | 35158.8 | | Weekly Target 4 | 35549.3 | | Weekly Target 5 | 36126.8 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34971.80 (-1.62%) |
35676.20 |
34768.30 - 35736.30 |
0 times |
Fri 28 November 2025 |
35548.30 (-1.89%) |
35888.50 |
35307.80 - 36064.35 |
0 times |
Thu 20 November 2025 |
36232.70 (-0.08%) |
36331.90 |
36040.00 - 36526.70 |
0 times |
Fri 14 November 2025 |
36261.10 (1.32%) |
35798.65 |
35681.00 - 36406.45 |
0 times |
Fri 07 November 2025 |
35790.30 (-1.34%) |
36313.85 |
35488.95 - 36518.00 |
0 times |
Fri 31 October 2025 |
36275.95 (1.82%) |
35740.85 |
35498.60 - 36484.20 |
0 times |
Fri 24 October 2025 |
35626.90 (0.65%) |
35557.05 |
35512.50 - 35876.10 |
0 times |
Fri 17 October 2025 |
35395.70 (0%) |
35236.05 |
35003.05 - 35527.95 |
0 times |
Fri 10 October 2025 |
35393.95 (0.05%) |
35359.65 |
35021.05 - 35708.50 |
0 times |
Fri 03 October 2025 |
35375.90 (1.57%) |
34994.40 |
34861.10 - 35400.35 |
0 times |
Fri 26 September 2025 |
34830.00 (-2.56%) |
35804.30 |
34775.15 - 36182.10 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34386.05 and 35354.05 | Monthly Target 1 | 34190.8 | | Monthly Target 2 | 34581.3 | | Monthly Target 3 | 35158.8 | | Monthly Target 4 | 35549.3 | | Monthly Target 5 | 36126.8 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34971.80 (-1.62%) |
35676.20 |
34768.30 - 35736.30 |
0 times |
Fri 28 November 2025 |
35548.30 (-2.01%) |
36313.85 |
35307.80 - 36526.70 |
0 times |
Fri 31 October 2025 |
36275.95 (3.65%) |
35020.60 |
34980.05 - 36484.20 |
0 times |
Tue 30 September 2025 |
34999.65 (4.05%) |
33785.25 |
33727.20 - 36182.10 |
0 times |
Fri 29 August 2025 |
33638.65 (-4.21%) |
35183.30 |
33481.85 - 35283.20 |
0 times |
Thu 31 July 2025 |
35116.15 (-3.97%) |
36661.55 |
34901.75 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 35212.31 | | 12 day DMA | 35539.5 | | 20 day DMA | 35782.91 | | 35 day DMA | 35809.03 | | 50 day DMA | 35645.57 | | 100 day DMA | 35349.66 | | 150 day DMA | 35451.73 | | 200 day DMA | 34663.89 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35178.38 | 35281.66 | 35429.42 | | 12 day EMA | 35462.55 | 35551.75 | 35654.56 | | 20 day EMA | 35607.3 | 35674.17 | 35746.57 | | 35 day EMA | 35632.12 | 35671 | 35711.32 | | 50 day EMA | 35599.59 | 35625.2 | 35651.27 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35212.31 | 35327.61 | 35481.62 | | 12 day SMA | 35539.5 | 35643.83 | 35765.14 | | 20 day SMA | 35782.91 | 35826.3 | 35890.91 | | 35 day SMA | 35809.03 | 35811.77 | 35820.4 | | 50 day SMA | 35645.57 | 35665.99 | 35681.18 | | 100 day SMA | 35349.66 | 35364.41 | 35379.73 | | 150 day SMA | 35451.73 | 35446.86 | 35443.21 | | 200 day SMA | 34663.89 | 34653.11 | 34643.48 |
|
|
