NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33488.23 and 34186.58 | Daily Target 1 | 32919.57 | | Daily Target 2 | 33358.53 | | Daily Target 3 | 33617.916666667 | | Daily Target 4 | 34056.88 | | Daily Target 5 | 34316.27 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33797.50 (1.02%) |
33432.60 |
33178.95 - 33877.30 |
0 times |
Wed 16 April 2025 |
33456.90 (1.06%) |
33081.05 |
33004.25 - 33482.30 |
0 times |
Tue 15 April 2025 |
33106.55 (2.15%) |
33033.25 |
32811.40 - 33182.40 |
0 times |
Fri 11 April 2025 |
32411.10 (2.7%) |
32250.00 |
31981.20 - 32454.60 |
0 times |
Wed 09 April 2025 |
31558.95 (-0.97%) |
31788.90 |
31422.65 - 31824.15 |
0 times |
Tue 08 April 2025 |
31866.75 (1.44%) |
32031.15 |
31426.45 - 32204.20 |
0 times |
Mon 07 April 2025 |
31414.55 (-2.77%) |
29810.90 |
29802.20 - 31554.75 |
0 times |
Fri 04 April 2025 |
32308.90 (-3.73%) |
33502.20 |
32109.70 - 33514.45 |
0 times |
Thu 03 April 2025 |
33559.80 (0.29%) |
33151.90 |
33143.05 - 33596.60 |
0 times |
Wed 02 April 2025 |
33463.70 (0.52%) |
33321.80 |
32924.55 - 33503.90 |
0 times |
Tue 01 April 2025 |
33289.15 (-0.84%) |
33381.20 |
33190.60 - 33790.35 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33304.45 and 34370.35 | Weekly Target 1 | 32429.5 | | Weekly Target 2 | 33113.5 | | Weekly Target 3 | 33495.4 | | Weekly Target 4 | 34179.4 | | Weekly Target 5 | 34561.3 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33797.50 (4.28%) |
33033.25 |
32811.40 - 33877.30 |
0 times |
Fri 11 April 2025 |
32411.10 (0.32%) |
29810.90 |
29802.20 - 32454.60 |
0 times |
Fri 04 April 2025 |
32308.90 (-3.76%) |
33381.20 |
32109.70 - 33790.35 |
0 times |
Fri 28 March 2025 |
33571.60 (0.29%) |
33849.25 |
33165.30 - 34149.10 |
0 times |
Fri 21 March 2025 |
33475.05 (6.33%) |
31560.60 |
31503.60 - 33722.95 |
0 times |
Thu 13 March 2025 |
31483.00 (-0.96%) |
31788.45 |
30847.80 - 32154.15 |
0 times |
Fri 07 March 2025 |
31788.45 (5.9%) |
30091.90 |
29313.20 - 32075.60 |
0 times |
Fri 28 February 2025 |
30018.15 (-4.98%) |
31251.95 |
29863.25 - 31405.80 |
0 times |
Fri 21 February 2025 |
31592.00 (3.34%) |
30401.35 |
29892.35 - 32022.70 |
0 times |
Fri 14 February 2025 |
30572.30 (-6.84%) |
32778.45 |
30265.55 - 32834.25 |
0 times |
Fri 07 February 2025 |
32817.30 (-3.18%) |
32882.05 |
31884.15 - 33571.90 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31799.85 and 35874.95 | Monthly Target 1 | 28417.23 | | Monthly Target 2 | 31107.37 | | Monthly Target 3 | 32492.333333333 | | Monthly Target 4 | 35182.47 | | Monthly Target 5 | 36567.43 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33797.50 (0.67%) |
33381.20 |
29802.20 - 33877.30 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
Thu 31 October 2024 |
39301.95 (-10.71%) |
44110.95 |
38515.70 - 44314.15 |
0 times |
Mon 30 September 2024 |
44016.70 (0.59%) |
43882.75 |
41498.35 - 44721.10 |
0 times |
Fri 30 August 2024 |
43757.40 (-0.75%) |
44398.05 |
42240.80 - 45022.15 |
0 times |
Wed 31 July 2024 |
44086.80 (5.5%) |
41854.30 |
40325.70 - 44341.80 |
0 times |
Fri 28 June 2024 |
41789.20 (3.81%) |
42628.30 |
36244.00 - 43084.75 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 32866.2 | | 12 day DMA | 32817.12 | | 20 day DMA | 32875.25 | | 35 day DMA | 32127.15 | | 50 day DMA | 32103.53 | | 100 day DMA | 33820.39 | | 150 day DMA | 36206.97 | | 200 day DMA | 37880.22 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33137.49 | 32807.53 | 32482.89 | | 12 day EMA | 32843.44 | 32670.04 | 32527.02 | | 20 day EMA | 32682.56 | 32565.25 | 32471.43 | | 35 day EMA | 32521.43 | 32446.3 | 32386.8 | | 50 day EMA | 32246.28 | 32182.99 | 32131.02 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32866.2 | 32480.05 | 32071.58 | | 12 day SMA | 32817.12 | 32767.78 | 32771.57 | | 20 day SMA | 32875.25 | 32759.53 | 32663.45 | | 35 day SMA | 32127.15 | 32052.89 | 31978.38 | | 50 day SMA | 32103.53 | 32079.74 | 32049.93 | | 100 day SMA | 33820.39 | 33849.99 | 33885.89 | | 150 day SMA | 36206.97 | 36267.73 | 36333.02 | | 200 day SMA | 37880.22 | 37912.5 | 37947.54 |
|
|
