NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5889.1 and 5962.1 | Daily Target 1 | 5833.88 | | Daily Target 2 | 5871.32 | | Daily Target 3 | 5906.8833333333 | | Daily Target 4 | 5944.32 | | Daily Target 5 | 5979.88 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5908.75 (0.46%) |
5891.20 |
5869.45 - 5942.45 |
0 times |
Mon 01 September 2025 |
5881.60 (1.16%) |
5823.30 |
5823.30 - 5883.70 |
0 times |
Fri 29 August 2025 |
5814.30 (-0.14%) |
5823.80 |
5801.65 - 5849.70 |
0 times |
Thu 28 August 2025 |
5822.45 (-1.29%) |
5904.90 |
5815.85 - 5906.20 |
0 times |
Tue 26 August 2025 |
5898.25 (-0.62%) |
5920.85 |
5893.65 - 5932.95 |
0 times |
Mon 25 August 2025 |
5935.20 (0.91%) |
5908.75 |
5907.65 - 5950.90 |
0 times |
Fri 22 August 2025 |
5881.40 (-0.96%) |
5938.05 |
5879.35 - 5941.80 |
0 times |
Thu 21 August 2025 |
5938.20 (-0.28%) |
5969.65 |
5935.00 - 5970.00 |
0 times |
Wed 20 August 2025 |
5954.80 (0.96%) |
5893.15 |
5891.70 - 5963.95 |
0 times |
Tue 19 August 2025 |
5898.05 (0.62%) |
5866.20 |
5849.25 - 5902.70 |
0 times |
Mon 18 August 2025 |
5861.80 (0.32%) |
5903.80 |
5854.90 - 5904.90 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5866.03 and 5985.18 | Weekly Target 1 | 5772.35 | | Weekly Target 2 | 5840.55 | | Weekly Target 3 | 5891.5 | | Weekly Target 4 | 5959.7 | | Weekly Target 5 | 6010.65 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5908.75 (1.62%) |
5823.30 |
5823.30 - 5942.45 |
0 times |
Fri 29 August 2025 |
5814.30 (-1.14%) |
5908.75 |
5801.65 - 5950.90 |
0 times |
Fri 22 August 2025 |
5881.40 (0.65%) |
5903.80 |
5849.25 - 5970.00 |
0 times |
Thu 14 August 2025 |
5843.20 (0.63%) |
5809.80 |
5804.75 - 5894.10 |
0 times |
Fri 08 August 2025 |
5806.85 (-0.14%) |
5818.55 |
5762.00 - 5874.40 |
0 times |
Fri 01 August 2025 |
5815.05 (-1.42%) |
5892.30 |
5807.20 - 5918.25 |
0 times |
Fri 25 July 2025 |
5899.00 (-2.74%) |
6063.75 |
5886.55 - 6069.10 |
0 times |
Fri 18 July 2025 |
6064.95 (-0.08%) |
6070.55 |
6038.65 - 6125.20 |
0 times |
Fri 11 July 2025 |
6069.80 (-0.91%) |
6127.20 |
6062.20 - 6149.70 |
0 times |
Fri 04 July 2025 |
6125.25 (0.19%) |
6129.75 |
6077.80 - 6148.45 |
0 times |
Fri 27 June 2025 |
6113.40 (1.21%) |
5996.65 |
5960.00 - 6139.60 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5866.03 and 5985.18 | Monthly Target 1 | 5772.35 | | Monthly Target 2 | 5840.55 | | Monthly Target 3 | 5891.5 | | Monthly Target 4 | 5959.7 | | Monthly Target 5 | 6010.65 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5908.75 (1.62%) |
5823.30 |
5823.30 - 5942.45 |
0 times |
Fri 29 August 2025 |
5814.30 (-0.93%) |
5861.30 |
5762.00 - 5970.00 |
0 times |
Thu 31 July 2025 |
5869.00 (-4.3%) |
6142.35 |
5833.00 - 6149.70 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 5865.07 | | 12 day DMA | 5886.5 | | 20 day DMA | 5868.2 | | 35 day DMA | 5917.48 | | 50 day DMA | 5970.22 | | 100 day DMA | 5956.92 | | 150 day DMA | 5915.27 | | 200 day DMA | 6033.84 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5879.95 | 5865.55 | 5857.52 | | 12 day EMA | 5880.36 | 5875.2 | 5874.04 | | 20 day EMA | 5889.29 | 5887.24 | 5887.83 | | 35 day EMA | 5926.1 | 5927.12 | 5929.8 | | 50 day EMA | 5965.99 | 5968.33 | 5971.87 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5865.07 | 5870.36 | 5870.32 | | 12 day SMA | 5886.5 | 5882.44 | 5879.61 | | 20 day SMA | 5868.2 | 5863.51 | 5862.88 | | 35 day SMA | 5917.48 | 5922.08 | 5928.46 | | 50 day SMA | 5970.22 | 5972.85 | 5974.83 | | 100 day SMA | 5956.92 | 5954.12 | 5953.1 | | 150 day SMA | 5915.27 | 5916.95 | 5918.64 | | 200 day SMA | 6033.84 | 6037.16 | 6039.97 |
|
|
