NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6030.95 and 6068.2 | Daily Target 1 | 6021.1 | | Daily Target 2 | 6040.8 | | Daily Target 3 | 6058.35 | | Daily Target 4 | 6078.05 | | Daily Target 5 | 6095.6 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6060.50 (-0.15%) |
6070.55 |
6038.65 - 6075.90 |
0 times |
Fri 11 July 2025 |
6069.80 (-0.58%) |
6084.05 |
6062.20 - 6106.20 |
0 times |
Thu 10 July 2025 |
6104.95 (-0.39%) |
6140.40 |
6092.70 - 6143.15 |
0 times |
Wed 09 July 2025 |
6128.75 (-0.26%) |
6145.75 |
6118.15 - 6149.70 |
0 times |
Tue 08 July 2025 |
6144.60 (0.35%) |
6123.10 |
6116.80 - 6148.25 |
0 times |
Mon 07 July 2025 |
6123.35 (-0.03%) |
6127.20 |
6111.35 - 6143.50 |
0 times |
Fri 04 July 2025 |
6125.25 (0.56%) |
6107.60 |
6089.65 - 6127.90 |
0 times |
Thu 03 July 2025 |
6091.35 (-0.08%) |
6112.90 |
6086.00 - 6126.05 |
0 times |
Wed 02 July 2025 |
6096.00 (-0.25%) |
6131.65 |
6077.80 - 6144.00 |
0 times |
Tue 01 July 2025 |
6111.10 (-0.35%) |
6142.35 |
6100.30 - 6148.45 |
0 times |
Mon 30 June 2025 |
6132.55 (0.31%) |
6129.75 |
6111.85 - 6140.20 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6030.95 and 6068.2 | Weekly Target 1 | 6021.1 | | Weekly Target 2 | 6040.8 | | Weekly Target 3 | 6058.35 | | Weekly Target 4 | 6078.05 | | Weekly Target 5 | 6095.6 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6060.50 (-0.15%) |
6070.55 |
6038.65 - 6075.90 |
0 times |
Fri 11 July 2025 |
6069.80 (-0.91%) |
6127.20 |
6062.20 - 6149.70 |
0 times |
Fri 04 July 2025 |
6125.25 (0.19%) |
6129.75 |
6077.80 - 6148.45 |
0 times |
Fri 27 June 2025 |
6113.40 (1.21%) |
5996.65 |
5960.00 - 6139.60 |
0 times |
Fri 20 June 2025 |
6040.30 (0.13%) |
6031.30 |
5968.05 - 6106.00 |
0 times |
Fri 13 June 2025 |
6032.55 (-0.22%) |
6080.15 |
5962.85 - 6193.35 |
0 times |
Fri 06 June 2025 |
6045.70 (0.83%) |
5987.95 |
5945.05 - 6048.30 |
0 times |
Fri 30 May 2025 |
5996.00 (-0.58%) |
6054.50 |
5982.90 - 6086.35 |
0 times |
Fri 23 May 2025 |
6030.70 (-0.71%) |
6073.15 |
5932.45 - 6099.35 |
0 times |
Fri 16 May 2025 |
6073.70 (4.96%) |
5908.10 |
5903.55 - 6084.60 |
0 times |
Fri 09 May 2025 |
5786.60 (-1.56%) |
5884.60 |
5723.85 - 5933.85 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5994.05 and 6105.1 | Monthly Target 1 | 5971.9 | | Monthly Target 2 | 6016.2 | | Monthly Target 3 | 6082.95 | | Monthly Target 4 | 6127.25 | | Monthly Target 5 | 6194 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6060.50 (-1.17%) |
6142.35 |
6038.65 - 6149.70 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6101.72 | | 12 day DMA | 6108.47 | | 20 day DMA | 6079.74 | | 35 day DMA | 6064.5 | | 50 day DMA | 6038.66 | | 100 day DMA | 5894.81 | | 150 day DMA | 6020.44 | | 200 day DMA | 6166.61 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6088.15 | 6101.98 | 6118.07 | | 12 day EMA | 6093.6 | 6099.62 | 6105.04 | | 20 day EMA | 6084.26 | 6086.76 | 6088.54 | | 35 day EMA | 6058.37 | 6058.24 | 6057.56 | | 50 day EMA | 6033.41 | 6032.3 | 6030.77 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6101.72 | 6114.29 | 6125.38 | | 12 day SMA | 6108.47 | 6111.77 | 6110.43 | | 20 day SMA | 6079.74 | 6081.15 | 6079.28 | | 35 day SMA | 6064.5 | 6065.04 | 6063.93 | | 50 day SMA | 6038.66 | 6035.86 | 6032.03 | | 100 day SMA | 5894.81 | 5892.78 | 5891.89 | | 150 day SMA | 6020.44 | 6023.28 | 6025.92 | | 200 day SMA | 6166.61 | 6170.25 | 6174.17 |
|
|
