NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5746.6 and 5862.1 | Daily Target 1 | 5651.33 | | Daily Target 2 | 5726.37 | | Daily Target 3 | 5766.8333333333 | | Daily Target 4 | 5841.87 | | Daily Target 5 | 5882.33 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5801.40 (0.77%) |
5735.80 |
5691.80 - 5807.30 |
0 times |
Wed 16 April 2025 |
5756.85 (0.67%) |
5711.10 |
5690.60 - 5761.60 |
0 times |
Tue 15 April 2025 |
5718.80 (1.51%) |
5743.30 |
5690.70 - 5743.30 |
0 times |
Fri 11 April 2025 |
5633.85 (1.43%) |
5629.75 |
5605.45 - 5654.70 |
0 times |
Wed 09 April 2025 |
5554.45 (-0.82%) |
5575.95 |
5529.05 - 5581.55 |
0 times |
Tue 08 April 2025 |
5600.60 (1.89%) |
5585.70 |
5526.35 - 5643.00 |
0 times |
Mon 07 April 2025 |
5496.90 (-2.36%) |
5288.60 |
5288.60 - 5515.60 |
0 times |
Fri 04 April 2025 |
5629.50 (-2.6%) |
5746.60 |
5615.10 - 5753.70 |
0 times |
Thu 03 April 2025 |
5779.50 (-0.72%) |
5768.55 |
5749.45 - 5790.70 |
0 times |
Wed 02 April 2025 |
5821.50 (0.62%) |
5790.45 |
5748.50 - 5826.55 |
0 times |
Tue 01 April 2025 |
5785.70 (-1.01%) |
5801.85 |
5765.55 - 5863.45 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5746 and 5862.7 | Weekly Target 1 | 5649.73 | | Weekly Target 2 | 5725.57 | | Weekly Target 3 | 5766.4333333333 | | Weekly Target 4 | 5842.27 | | Weekly Target 5 | 5883.13 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5801.40 (2.97%) |
5743.30 |
5690.60 - 5807.30 |
0 times |
Fri 11 April 2025 |
5633.85 (0.08%) |
5288.60 |
5288.60 - 5654.70 |
0 times |
Fri 04 April 2025 |
5629.50 (-3.68%) |
5801.85 |
5615.10 - 5863.45 |
0 times |
Fri 28 March 2025 |
5844.60 (0.4%) |
5859.90 |
5833.00 - 5970.00 |
0 times |
Fri 21 March 2025 |
5821.50 (3.99%) |
5586.95 |
5575.05 - 5837.20 |
0 times |
Thu 13 March 2025 |
5598.00 (-1.61%) |
5684.00 |
5564.70 - 5737.00 |
0 times |
Fri 07 March 2025 |
5689.85 (3.52%) |
5511.45 |
5441.95 - 5730.50 |
0 times |
Fri 28 February 2025 |
5496.20 (-5.55%) |
5760.75 |
5475.05 - 5769.10 |
0 times |
Fri 21 February 2025 |
5819.35 (0.78%) |
5740.90 |
5691.80 - 5869.40 |
0 times |
Fri 14 February 2025 |
5774.55 (-4.59%) |
6047.90 |
5737.80 - 6055.85 |
0 times |
Fri 07 February 2025 |
6052.25 (-1.56%) |
6054.85 |
5965.90 - 6167.25 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5257.58 and 5832.43 | Monthly Target 1 | 5076.3 | | Monthly Target 2 | 5438.85 | | Monthly Target 3 | 5651.15 | | Monthly Target 4 | 6013.7 | | Monthly Target 5 | 6226 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5801.40 (-0.74%) |
5801.85 |
5288.60 - 5863.45 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
Fri 30 August 2024 |
6899.35 (1.04%) |
6855.65 |
6427.80 - 6919.10 |
0 times |
Wed 31 July 2024 |
6828.30 (9.32%) |
6255.00 |
6247.25 - 6835.70 |
0 times |
Fri 28 June 2024 |
6246.05 (5.07%) |
6183.10 |
5490.10 - 6289.40 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 5693.07 | | 12 day DMA | 5701.97 | | 20 day DMA | 5734.93 | | 35 day DMA | 5702.5 | | 50 day DMA | 5776.39 | | 100 day DMA | 6057.89 | | 150 day DMA | 6263.43 | | 200 day DMA | 6354.53 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5725.62 | 5687.73 | 5653.17 | | 12 day EMA | 5709.41 | 5692.69 | 5681.03 | | 20 day EMA | 5717.62 | 5708.81 | 5703.76 | | 35 day EMA | 5760.18 | 5757.75 | 5757.8 | | 50 day EMA | 5789.69 | 5789.21 | 5790.53 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5693.07 | 5652.91 | 5600.92 | | 12 day SMA | 5701.97 | 5705.23 | 5717.36 | | 20 day SMA | 5734.93 | 5724.76 | 5717.52 | | 35 day SMA | 5702.5 | 5702.19 | 5703.04 | | 50 day SMA | 5776.39 | 5780.78 | 5784.46 | | 100 day SMA | 6057.89 | 6062.49 | 6067.86 | | 150 day SMA | 6263.43 | 6270.59 | 6278 | | 200 day SMA | 6354.53 | 6356.46 | 6358.61 |
|
|
