NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6065.58 and 6111.08 | Daily Target 1 | 6030.63 | | Daily Target 2 | 6055.02 | | Daily Target 3 | 6076.1333333333 | | Daily Target 4 | 6100.52 | | Daily Target 5 | 6121.63 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6079.40 (0.81%) |
6055.25 |
6051.75 - 6097.25 |
0 times |
Fri 17 October 2025 |
6030.45 (-0.38%) |
6043.60 |
6009.85 - 6057.00 |
0 times |
Thu 16 October 2025 |
6053.55 (0.42%) |
6040.80 |
6014.95 - 6058.55 |
0 times |
Wed 15 October 2025 |
6028.40 (0.63%) |
5999.00 |
5998.05 - 6038.95 |
0 times |
Tue 14 October 2025 |
5990.40 (-0.62%) |
6046.50 |
5983.30 - 6061.65 |
0 times |
Mon 13 October 2025 |
6027.65 (-0.38%) |
6025.45 |
6003.90 - 6033.45 |
0 times |
Fri 10 October 2025 |
6050.65 (0.32%) |
6034.95 |
6015.25 - 6069.60 |
0 times |
Thu 09 October 2025 |
6031.65 (0.72%) |
5997.40 |
5988.65 - 6035.40 |
0 times |
Wed 08 October 2025 |
5988.40 (-0.02%) |
5991.05 |
5978.90 - 6019.70 |
0 times |
Tue 07 October 2025 |
5989.60 (-0.25%) |
6015.15 |
5982.95 - 6025.35 |
0 times |
Mon 06 October 2025 |
6004.45 (0.68%) |
5961.20 |
5960.70 - 6007.25 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6065.58 and 6111.08 | Weekly Target 1 | 6030.63 | | Weekly Target 2 | 6055.02 | | Weekly Target 3 | 6076.1333333333 | | Weekly Target 4 | 6100.52 | | Weekly Target 5 | 6121.63 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6079.40 (0.81%) |
6055.25 |
6051.75 - 6097.25 |
0 times |
Fri 17 October 2025 |
6030.45 (-0.33%) |
6025.45 |
5983.30 - 6061.65 |
0 times |
Fri 10 October 2025 |
6050.65 (1.45%) |
5961.20 |
5960.70 - 6069.60 |
0 times |
Fri 03 October 2025 |
5964.00 (1.66%) |
5885.00 |
5871.85 - 5967.30 |
0 times |
Fri 26 September 2025 |
5866.50 (-3.38%) |
6022.15 |
5854.80 - 6052.50 |
0 times |
Fri 19 September 2025 |
6071.65 (1.33%) |
5994.80 |
5975.35 - 6088.65 |
0 times |
Fri 12 September 2025 |
5992.10 (2.22%) |
5875.35 |
5849.35 - 6015.95 |
0 times |
Fri 05 September 2025 |
5862.10 (0.82%) |
5823.30 |
5823.30 - 5986.60 |
0 times |
Fri 29 August 2025 |
5814.30 (-1.14%) |
5908.75 |
5801.65 - 5950.90 |
0 times |
Fri 22 August 2025 |
5881.40 (0.65%) |
5903.80 |
5849.25 - 5970.00 |
0 times |
Thu 14 August 2025 |
5843.20 (0.63%) |
5809.80 |
5804.75 - 5894.10 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5991.48 and 6185.18 | Monthly Target 1 | 5833.03 | | Monthly Target 2 | 5956.22 | | Monthly Target 3 | 6026.7333333333 | | Monthly Target 4 | 6149.92 | | Monthly Target 5 | 6220.43 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6079.40 (2.77%) |
5921.90 |
5903.55 - 6097.25 |
0 times |
Tue 30 September 2025 |
5915.50 (1.74%) |
5823.30 |
5823.30 - 6088.65 |
0 times |
Fri 29 August 2025 |
5814.30 (-0.93%) |
5861.30 |
5762.00 - 5970.00 |
0 times |
Thu 31 July 2025 |
5869.00 (-4.3%) |
6142.35 |
5833.00 - 6149.70 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6036.44 | | 12 day DMA | 6019.88 | | 20 day DMA | 5990.89 | | 35 day DMA | 5976.72 | | 50 day DMA | 5944.44 | | 100 day DMA | 5986.5 | | 150 day DMA | 5938.27 | | 200 day DMA | 5952.56 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6045.76 | 6028.95 | 6028.2 | | 12 day EMA | 6021.93 | 6011.48 | 6008.03 | | 20 day EMA | 6004.02 | 5996.09 | 5992.47 | | 35 day EMA | 5970.95 | 5964.57 | 5960.69 | | 50 day EMA | 5945.63 | 5940.17 | 5936.49 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6036.44 | 6026.09 | 6030.13 | | 12 day SMA | 6019.88 | 6008.07 | 5998.49 | | 20 day SMA | 5990.89 | 5990.51 | 5992.45 | | 35 day SMA | 5976.72 | 5969.15 | 5963.2 | | 50 day SMA | 5944.44 | 5939.21 | 5935.65 | | 100 day SMA | 5986.5 | 5985.86 | 5985.94 | | 150 day SMA | 5938.27 | 5935.67 | 5933.62 | | 200 day SMA | 5952.56 | 5953.86 | 5955.36 |
|
|
