NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6212.95 and 6301.5 | Daily Target 1 | 6196.42 | | Daily Target 2 | 6229.48 | | Daily Target 3 | 6284.9666666667 | | Daily Target 4 | 6318.03 | | Daily Target 5 | 6373.52 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
6262.55 (-0.52%) |
6283.45 |
6251.90 - 6340.45 |
0 times |
| Mon 12 May 2025 |
6295.35 (3.61%) |
6212.00 |
6188.90 - 6305.40 |
0 times |
| Fri 09 May 2025 |
6076.00 (-0.46%) |
5991.00 |
5989.55 - 6098.50 |
0 times |
| Thu 08 May 2025 |
6104.25 (-1.05%) |
6193.25 |
6059.90 - 6227.60 |
0 times |
| Wed 07 May 2025 |
6169.10 (0.74%) |
6043.70 |
6043.55 - 6187.15 |
0 times |
| Tue 06 May 2025 |
6123.75 (-1.51%) |
6228.95 |
6099.80 - 6256.55 |
0 times |
| Mon 05 May 2025 |
6217.65 (0.35%) |
6211.35 |
6178.35 - 6236.75 |
0 times |
| Fri 02 May 2025 |
6195.90 (-1.02%) |
6225.60 |
6172.90 - 6307.80 |
0 times |
| Wed 30 April 2025 |
6260.05 (-0.37%) |
6299.20 |
6216.70 - 6327.40 |
0 times |
| Tue 29 April 2025 |
6283.00 (-0.4%) |
6330.05 |
6266.55 - 6359.55 |
0 times |
| Mon 28 April 2025 |
6308.35 (1.51%) |
6185.75 |
6184.55 - 6337.25 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6225.73 and 6377.28 | Weekly Target 1 | 6112.42 | | Weekly Target 2 | 6187.48 | | Weekly Target 3 | 6263.9666666667 | | Weekly Target 4 | 6339.03 | | Weekly Target 5 | 6415.52 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
6262.55 (3.07%) |
6212.00 |
6188.90 - 6340.45 |
0 times |
| Fri 09 May 2025 |
6076.00 (-1.94%) |
6211.35 |
5989.55 - 6256.55 |
0 times |
| Fri 02 May 2025 |
6195.90 (-0.3%) |
6185.75 |
6172.90 - 6359.55 |
0 times |
| Fri 25 April 2025 |
6214.35 (-0.37%) |
6261.90 |
6148.30 - 6388.55 |
0 times |
| Thu 17 April 2025 |
6237.40 (2.81%) |
6161.45 |
6120.10 - 6249.35 |
0 times |
| Fri 11 April 2025 |
6066.80 (2.27%) |
5534.55 |
5521.95 - 6075.85 |
0 times |
| Fri 04 April 2025 |
5932.15 (-3.38%) |
6121.45 |
5902.70 - 6224.25 |
0 times |
| Fri 28 March 2025 |
6139.80 (0.89%) |
6137.90 |
6080.00 - 6251.00 |
0 times |
| Fri 21 March 2025 |
6085.90 (6.51%) |
5741.60 |
5708.20 - 6137.50 |
0 times |
| Thu 13 March 2025 |
5713.75 (-0%) |
5713.00 |
5580.75 - 5811.75 |
0 times |
| Fri 07 March 2025 |
5714.00 (6.06%) |
5404.65 |
5300.65 - 5789.75 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6126.05 and 6476.95 | Monthly Target 1 | 5846.62 | | Monthly Target 2 | 6054.58 | | Monthly Target 3 | 6197.5166666667 | | Monthly Target 4 | 6405.48 | | Monthly Target 5 | 6548.42 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
6262.55 (0.04%) |
6225.60 |
5989.55 - 6340.45 |
0 times |
| Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
| Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
| Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
| Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
| Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
| Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
| Thu 31 October 2024 |
6599.15 (-9.08%) |
7259.45 |
6341.55 - 7292.75 |
0 times |
| Mon 30 September 2024 |
7258.05 (-1.94%) |
7431.85 |
6836.80 - 7439.65 |
0 times |
| Fri 30 August 2024 |
7401.30 (-1.47%) |
7594.70 |
7132.95 - 7661.90 |
0 times |
| Wed 31 July 2024 |
7511.90 (10.36%) |
6849.15 |
6726.65 - 7584.65 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6181.45 | | 12 day DMA | 6209.19 | | 20 day DMA | 6202.68 | | 35 day DMA | 6120.22 | | 50 day DMA | 5965.29 | | 100 day DMA | 5978.28 | | 150 day DMA | 6211.61 | | 200 day DMA | 6469.58 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6212.07 | 6186.83 | 6132.58 | | 12 day EMA | 6197.65 | 6185.86 | 6165.96 | | 20 day EMA | 6167.36 | 6157.34 | 6142.82 | | 35 day EMA | 6065.36 | 6053.75 | 6039.53 | | 50 day EMA | 5949 | 5936.21 | 5921.56 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6181.45 | 6153.69 | 6138.15 | | 12 day SMA | 6209.19 | 6216.54 | 6218.64 | | 20 day SMA | 6202.68 | 6185.47 | 6161.73 | | 35 day SMA | 6120.22 | 6104.54 | 6087.4 | | 50 day SMA | 5965.29 | 5951.29 | 5935.61 | | 100 day SMA | 5978.28 | 5981.39 | 5984.41 | | 150 day SMA | 6211.61 | 6218.23 | 6224.77 | | 200 day SMA | 6469.58 | 6475.2 | 6480.83 |
|
|
