NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6543.2 and 6584.2 | Daily Target 1 | 6532.98 | | Daily Target 2 | 6553.42 | | Daily Target 3 | 6573.9833333333 | | Daily Target 4 | 6594.42 | | Daily Target 5 | 6614.98 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6573.85 (0.27%) |
6576.50 |
6553.55 - 6594.55 |
0 times |
Fri 17 October 2025 |
6556.00 (-0.19%) |
6559.20 |
6520.55 - 6596.80 |
0 times |
Thu 16 October 2025 |
6568.70 (0.44%) |
6556.20 |
6547.60 - 6574.15 |
0 times |
Wed 15 October 2025 |
6539.60 (1.18%) |
6467.75 |
6467.45 - 6567.55 |
0 times |
Tue 14 October 2025 |
6463.65 (-0.66%) |
6521.65 |
6451.25 - 6558.65 |
0 times |
Mon 13 October 2025 |
6506.75 (-0.56%) |
6516.45 |
6468.70 - 6520.90 |
0 times |
Fri 10 October 2025 |
6543.50 (0.83%) |
6488.50 |
6485.65 - 6572.15 |
0 times |
Thu 09 October 2025 |
6489.80 (0.7%) |
6445.00 |
6417.35 - 6500.70 |
0 times |
Wed 08 October 2025 |
6444.80 (-1.35%) |
6551.60 |
6433.75 - 6556.30 |
0 times |
Tue 07 October 2025 |
6533.05 (0.01%) |
6547.35 |
6525.00 - 6598.60 |
0 times |
Mon 06 October 2025 |
6532.50 (-0.27%) |
6536.50 |
6487.15 - 6555.50 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6543.2 and 6584.2 | Weekly Target 1 | 6532.98 | | Weekly Target 2 | 6553.42 | | Weekly Target 3 | 6573.9833333333 | | Weekly Target 4 | 6594.42 | | Weekly Target 5 | 6614.98 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6573.85 (0.27%) |
6576.50 |
6553.55 - 6594.55 |
0 times |
Fri 17 October 2025 |
6556.00 (0.19%) |
6516.45 |
6451.25 - 6596.80 |
0 times |
Fri 10 October 2025 |
6543.50 (-0.1%) |
6536.50 |
6417.35 - 6598.60 |
0 times |
Fri 03 October 2025 |
6550.05 (2.05%) |
6456.75 |
6433.45 - 6554.40 |
0 times |
Fri 26 September 2025 |
6418.40 (-1.26%) |
6510.85 |
6398.70 - 6593.80 |
0 times |
Fri 19 September 2025 |
6500.30 (1.53%) |
6406.95 |
6387.90 - 6537.75 |
0 times |
Fri 12 September 2025 |
6402.30 (2.48%) |
6261.55 |
6200.35 - 6407.00 |
0 times |
Fri 05 September 2025 |
6247.65 (1.72%) |
6153.90 |
6153.25 - 6354.65 |
0 times |
Fri 29 August 2025 |
6142.00 (-2.21%) |
6294.10 |
6109.10 - 6309.80 |
0 times |
Fri 22 August 2025 |
6281.10 (-1.31%) |
6400.50 |
6275.45 - 6409.30 |
0 times |
Thu 14 August 2025 |
6364.65 (0.75%) |
6314.95 |
6297.65 - 6419.00 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6495.6 and 6676.85 | Monthly Target 1 | 6348.68 | | Monthly Target 2 | 6461.27 | | Monthly Target 3 | 6529.9333333333 | | Monthly Target 4 | 6642.52 | | Monthly Target 5 | 6711.18 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6573.85 (1.77%) |
6452.30 |
6417.35 - 6598.60 |
0 times |
Tue 30 September 2025 |
6459.35 (5.17%) |
6153.90 |
6153.25 - 6593.80 |
0 times |
Fri 29 August 2025 |
6142.00 (-3.78%) |
6372.75 |
6109.10 - 6419.00 |
0 times |
Thu 31 July 2025 |
6383.00 (-3.83%) |
6664.15 |
6338.75 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (2.89%) |
6456.65 |
6384.40 - 6681.50 |
0 times |
Fri 30 May 2025 |
6450.60 (3.04%) |
6225.60 |
5989.55 - 6593.40 |
0 times |
Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6540.36 | | 12 day DMA | 6525.19 | | 20 day DMA | 6507.69 | | 35 day DMA | 6438.43 | | 50 day DMA | 6397.17 | | 100 day DMA | 6466.17 | | 150 day DMA | 6366.38 | | 200 day DMA | 6231.82 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6549.84 | 6537.84 | 6528.76 | | 12 day EMA | 6524.39 | 6515.4 | 6508.02 | | 20 day EMA | 6500.04 | 6492.27 | 6485.57 | | 35 day EMA | 6454.93 | 6447.93 | 6441.57 | | 50 day EMA | 6407.67 | 6400.89 | 6394.56 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6540.36 | 6526.94 | 6524.44 | | 12 day SMA | 6525.19 | 6517.66 | 6509.61 | | 20 day SMA | 6507.69 | 6504.01 | 6500.99 | | 35 day SMA | 6438.43 | 6426.09 | 6414.13 | | 50 day SMA | 6397.17 | 6392.38 | 6388.33 | | 100 day SMA | 6466.17 | 6465.52 | 6465.06 | | 150 day SMA | 6366.38 | 6360.65 | 6355.25 | | 200 day SMA | 6231.82 | 6229.52 | 6227.23 |
|
|
