Use Dark Theme
bell notificationshomepagelogin

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6565.35 and 6605.5

Daily Target 16555.35
Daily Target 26575.35
Daily Target 36595.5
Daily Target 46615.5
Daily Target 56635.65

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 15 July 2025 6595.35 (0.13%) 6595.90 6575.50 - 6615.65 0 times
Mon 14 July 2025 6586.95 (0.16%) 6577.60 6559.20 - 6603.40 0 times
Fri 11 July 2025 6576.40 (-0.41%) 6591.90 6549.95 - 6610.95 0 times
Thu 10 July 2025 6603.50 (-0.65%) 6655.40 6586.75 - 6670.95 0 times
Wed 09 July 2025 6646.45 (0.14%) 6648.90 6631.65 - 6666.90 0 times
Tue 08 July 2025 6636.90 (0.91%) 6582.35 6570.20 - 6643.50 0 times
Mon 07 July 2025 6577.30 (-0.65%) 6624.10 6567.15 - 6624.60 0 times
Fri 04 July 2025 6620.45 (0.2%) 6632.95 6593.00 - 6636.75 0 times
Thu 03 July 2025 6607.20 (0.17%) 6626.00 6582.50 - 6638.60 0 times
Wed 02 July 2025 6595.80 (-0.69%) 6638.75 6565.60 - 6656.65 0 times
Tue 01 July 2025 6641.35 (0.07%) 6664.15 6631.30 - 6681.80 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6577.28 and 6633.73

Weekly Target 16533.62
Weekly Target 26564.48
Weekly Target 36590.0666666667
Weekly Target 46620.93
Weekly Target 56646.52

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 15 July 2025 6595.35 (0.29%) 6577.60 6559.20 - 6615.65 0 times
Fri 11 July 2025 6576.40 (-0.67%) 6624.10 6549.95 - 6670.95 0 times
Fri 04 July 2025 6620.45 (-0.01%) 6635.75 6565.60 - 6681.80 0 times
Fri 27 June 2025 6620.95 (0.41%) 6589.45 6523.40 - 6669.25 0 times
Fri 20 June 2025 6593.95 (0.99%) 6560.30 6459.75 - 6630.70 0 times
Fri 13 June 2025 6529.50 (-0.31%) 6592.15 6448.00 - 6681.50 0 times
Fri 06 June 2025 6550.05 (1.54%) 6456.65 6384.40 - 6555.85 0 times
Fri 30 May 2025 6450.60 (-1.23%) 6573.65 6438.45 - 6590.15 0 times
Fri 23 May 2025 6530.75 (0.4%) 6559.15 6424.60 - 6593.40 0 times
Fri 16 May 2025 6504.75 (7.06%) 6212.00 6188.90 - 6539.20 0 times
Fri 09 May 2025 6076.00 (-1.94%) 6211.35 5989.55 - 6256.55 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6506.73 and 6638.58

Monthly Target 16477.18
Monthly Target 26536.27
Monthly Target 36609.0333333333
Monthly Target 46668.12
Monthly Target 56740.88

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 15 July 2025 6595.35 (-0.63%) 6664.15 6549.95 - 6681.80 0 times
Mon 30 June 2025 6637.00 (2.89%) 6456.65 6384.40 - 6681.50 0 times
Fri 30 May 2025 6450.60 (3.04%) 6225.60 5989.55 - 6593.40 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times
Fri 28 March 2025 6139.80 (13.97%) 5404.65 5300.65 - 6251.00 0 times
Fri 28 February 2025 5387.30 (-12.07%) 5892.20 5284.25 - 6028.50 0 times
Fri 31 January 2025 6126.70 (0.63%) 6083.40 5643.40 - 6333.90 0 times
Tue 31 December 2024 6088.10 (-6.71%) 6521.65 5967.10 - 6668.05 0 times
Fri 29 November 2024 6526.15 (-1.11%) 6651.50 6166.35 - 6729.60 0 times
Thu 31 October 2024 6599.15 (-9.08%) 7259.45 6341.55 - 7292.75 0 times
Mon 30 September 2024 7258.05 (-1.94%) 7431.85 6836.80 - 7439.65 0 times

 monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6601.73
12 day DMA 6610.39
20 day DMA 6594.83
35 day DMA 6567.4
50 day DMA 6512.45
100 day DMA 6204.66
150 day DMA 6169.97
200 day DMA 6311.75

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6597.176598.086603.64
12 day EMA6599.596600.366602.8
20 day EMA6587.476586.646586.61
35 day EMA6542.956539.876537.1
50 day EMA6496.886492.866489.02

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6601.736610.046608.11
12 day SMA6610.396612.526613.1
20 day SMA6594.836594.16595.61
35 day SMA6567.46564.966563.55
50 day SMA6512.456503.026495.63
100 day SMA6204.666193.986183.76
150 day SMA6169.976170.026169.52
200 day SMA6311.756313.436315.44
Back to top Use Dark Theme