NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6322.6 and 6357.45 | Daily Target 1 | 6297.48 | | Daily Target 2 | 6312.87 | | Daily Target 3 | 6332.3333333333 | | Daily Target 4 | 6347.72 | | Daily Target 5 | 6367.18 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6328.25 (0.26%) |
6327.20 |
6316.95 - 6351.80 |
0 times |
Tue 02 September 2025 |
6311.65 (1.27%) |
6256.65 |
6240.35 - 6354.65 |
0 times |
Mon 01 September 2025 |
6232.45 (1.47%) |
6153.90 |
6153.25 - 6240.80 |
0 times |
Fri 29 August 2025 |
6142.00 (0.07%) |
6125.90 |
6109.10 - 6162.25 |
0 times |
Thu 28 August 2025 |
6137.55 (-0.92%) |
6190.85 |
6127.40 - 6198.40 |
0 times |
Tue 26 August 2025 |
6194.45 (-1.48%) |
6272.30 |
6185.80 - 6277.30 |
0 times |
Mon 25 August 2025 |
6287.25 (0.1%) |
6294.10 |
6278.75 - 6309.80 |
0 times |
Fri 22 August 2025 |
6281.10 (-0.43%) |
6305.55 |
6275.45 - 6316.85 |
0 times |
Thu 21 August 2025 |
6308.50 (-0.63%) |
6345.90 |
6303.90 - 6368.50 |
0 times |
Wed 20 August 2025 |
6348.35 (0.07%) |
6367.15 |
6334.85 - 6372.15 |
0 times |
Tue 19 August 2025 |
6344.15 (-0.39%) |
6379.95 |
6325.10 - 6386.75 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6240.75 and 6442.15 | Weekly Target 1 | 6077.32 | | Weekly Target 2 | 6202.78 | | Weekly Target 3 | 6278.7166666667 | | Weekly Target 4 | 6404.18 | | Weekly Target 5 | 6480.12 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6328.25 (3.03%) |
6153.90 |
6153.25 - 6354.65 |
0 times |
Fri 29 August 2025 |
6142.00 (-2.21%) |
6294.10 |
6109.10 - 6309.80 |
0 times |
Fri 22 August 2025 |
6281.10 (-1.31%) |
6400.50 |
6275.45 - 6409.30 |
0 times |
Thu 14 August 2025 |
6364.65 (0.75%) |
6314.95 |
6297.65 - 6419.00 |
0 times |
Fri 08 August 2025 |
6317.20 (0.01%) |
6321.85 |
6267.85 - 6378.55 |
0 times |
Fri 01 August 2025 |
6316.30 (-1.79%) |
6433.70 |
6303.90 - 6481.95 |
0 times |
Fri 25 July 2025 |
6431.70 (-1.66%) |
6538.80 |
6417.80 - 6606.75 |
0 times |
Fri 18 July 2025 |
6540.00 (-0.55%) |
6577.60 |
6528.95 - 6621.05 |
0 times |
Fri 11 July 2025 |
6576.40 (-0.67%) |
6624.10 |
6549.95 - 6670.95 |
0 times |
Fri 04 July 2025 |
6620.45 (-0.01%) |
6635.75 |
6565.60 - 6681.80 |
0 times |
Fri 27 June 2025 |
6620.95 (0.41%) |
6589.45 |
6523.40 - 6669.25 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6240.75 and 6442.15 | Monthly Target 1 | 6077.32 | | Monthly Target 2 | 6202.78 | | Monthly Target 3 | 6278.7166666667 | | Monthly Target 4 | 6404.18 | | Monthly Target 5 | 6480.12 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6328.25 (3.03%) |
6153.90 |
6153.25 - 6354.65 |
0 times |
Fri 29 August 2025 |
6142.00 (-3.78%) |
6372.75 |
6109.10 - 6419.00 |
0 times |
Thu 31 July 2025 |
6383.00 (-3.83%) |
6664.15 |
6338.75 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (2.89%) |
6456.65 |
6384.40 - 6681.50 |
0 times |
Fri 30 May 2025 |
6450.60 (3.04%) |
6225.60 |
5989.55 - 6593.40 |
0 times |
Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6230.38 | | 12 day DMA | 6273.74 | | 20 day DMA | 6303.69 | | 35 day DMA | 6382.57 | | 50 day DMA | 6448.63 | | 100 day DMA | 6414.82 | | 150 day DMA | 6205.9 | | 200 day DMA | 6226.79 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6271.86 | 6243.67 | 6209.68 | | 12 day EMA | 6277.62 | 6268.42 | 6260.56 | | 20 day EMA | 6308.5 | 6306.42 | 6305.87 | | 35 day EMA | 6372.48 | 6375.08 | 6378.81 | | 50 day EMA | 6437.52 | 6441.98 | 6447.3 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6230.38 | 6203.62 | 6198.74 | | 12 day SMA | 6273.74 | 6276.78 | 6284.41 | | 20 day SMA | 6303.69 | 6304.81 | 6305.05 | | 35 day SMA | 6382.57 | 6389.96 | 6397.53 | | 50 day SMA | 6448.63 | 6454.99 | 6460.63 | | 100 day SMA | 6414.82 | 6409.74 | 6405.95 | | 150 day SMA | 6205.9 | 6204.28 | 6203.59 | | 200 day SMA | 6226.79 | 6228.37 | 6230.35 |
|
|
