NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37946.55 and 38168.25 | Daily Target 1 | 37775.3 | | Daily Target 2 | 37896.1 | | Daily Target 3 | 37997 | | Daily Target 4 | 38117.8 | | Daily Target 5 | 38218.7 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38016.90 (0.71%) |
37983.80 |
37876.20 - 38097.90 |
0 times |
Fri 17 October 2025 |
37749.45 (0.42%) |
37589.60 |
37540.65 - 37883.35 |
0 times |
Thu 16 October 2025 |
37590.15 (1.15%) |
37242.05 |
37196.80 - 37619.20 |
0 times |
Wed 15 October 2025 |
37164.50 (0.85%) |
36935.50 |
36878.15 - 37188.25 |
0 times |
Tue 14 October 2025 |
36850.05 (-0.44%) |
37121.30 |
36722.50 - 37204.20 |
0 times |
Mon 13 October 2025 |
37011.40 (-0.24%) |
36925.75 |
36816.75 - 37056.90 |
0 times |
Fri 10 October 2025 |
37099.80 (0.17%) |
37038.40 |
36903.55 - 37183.50 |
0 times |
Thu 09 October 2025 |
37037.50 (0.72%) |
36877.05 |
36827.75 - 37068.75 |
0 times |
Wed 08 October 2025 |
36771.10 (-0.74%) |
37081.30 |
36743.35 - 37186.90 |
0 times |
Tue 07 October 2025 |
37043.75 (0.12%) |
36987.65 |
36985.70 - 37189.05 |
0 times |
Mon 06 October 2025 |
37000.70 (0.42%) |
36852.35 |
36746.50 - 37033.00 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37946.55 and 38168.25 | Weekly Target 1 | 37775.3 | | Weekly Target 2 | 37896.1 | | Weekly Target 3 | 37997 | | Weekly Target 4 | 38117.8 | | Weekly Target 5 | 38218.7 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38016.90 (0.71%) |
37983.80 |
37876.20 - 38097.90 |
0 times |
Fri 17 October 2025 |
37749.45 (1.75%) |
36925.75 |
36722.50 - 37883.35 |
0 times |
Fri 10 October 2025 |
37099.80 (0.69%) |
36852.35 |
36743.35 - 37189.05 |
0 times |
Fri 03 October 2025 |
36845.05 (1.56%) |
36425.75 |
36241.45 - 36908.30 |
0 times |
Fri 26 September 2025 |
36277.90 (-3.75%) |
37636.60 |
36227.80 - 38153.75 |
0 times |
Fri 19 September 2025 |
37692.60 (1.5%) |
37150.80 |
37053.65 - 37931.75 |
0 times |
Fri 12 September 2025 |
37136.55 (1.52%) |
36704.00 |
36702.05 - 37236.15 |
0 times |
Fri 05 September 2025 |
36579.00 (3.07%) |
35534.75 |
35525.55 - 36895.95 |
0 times |
Fri 29 August 2025 |
35490.10 (-2.54%) |
36592.55 |
35437.65 - 36687.85 |
0 times |
Fri 22 August 2025 |
36414.45 (2.43%) |
36103.60 |
35988.30 - 36913.95 |
0 times |
Thu 14 August 2025 |
35552.10 (1.32%) |
35141.00 |
35062.50 - 35873.65 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37217.98 and 38896.83 | Monthly Target 1 | 35832.43 | | Monthly Target 2 | 36924.67 | | Monthly Target 3 | 37511.283333333 | | Monthly Target 4 | 38603.52 | | Monthly Target 5 | 39190.13 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38016.90 (4.52%) |
36429.10 |
36419.05 - 38097.90 |
0 times |
Tue 30 September 2025 |
36371.45 (2.48%) |
35534.75 |
35525.55 - 38153.75 |
0 times |
Fri 29 August 2025 |
35490.10 (-0.56%) |
35652.00 |
35018.05 - 36913.95 |
0 times |
Thu 31 July 2025 |
35691.45 (-4.66%) |
37481.80 |
35579.05 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 37474.21 | | 12 day DMA | 37181.7 | | 20 day DMA | 37087.49 | | 35 day DMA | 37005.96 | | 50 day DMA | 36700.1 | | 100 day DMA | 36546.35 | | 150 day DMA | 35720.32 | | 200 day DMA | 35266.66 | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37597.83 | 37388.32 | 37207.78 | | 12 day EMA | 37302.22 | 37172.33 | 37067.44 | | 20 day EMA | 37156.69 | 37066.18 | 36994.29 | | 35 day EMA | 36886.69 | 36820.15 | 36765.44 | | 50 day EMA | 36697.06 | 36643.21 | 36598.08 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37474.21 | 37273.11 | 37143.18 | | 12 day SMA | 37181.7 | 37081.43 | 36966.6 | | 20 day SMA | 37087.49 | 37071.28 | 37062.57 | | 35 day SMA | 37005.96 | 36933.76 | 36877.36 | | 50 day SMA | 36700.1 | 36652.49 | 36613.75 | | 100 day SMA | 36546.35 | 36522.74 | 36504.31 | | 150 day SMA | 35720.32 | 35684.79 | 35649.6 | | 200 day SMA | 35266.66 | 35252.8 | 35239.13 |
|
|
