NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35684.88 and 36079.83 | Daily Target 1 | 35605.08 | | Daily Target 2 | 35764.67 | | Daily Target 3 | 36000.033333333 | | Daily Target 4 | 36159.62 | | Daily Target 5 | 36394.98 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35924.25 (-0.25%) |
36074.90 |
35840.45 - 36235.40 |
0 times |
Mon 01 September 2025 |
36016.05 (1.48%) |
35534.75 |
35525.55 - 36047.15 |
0 times |
Fri 29 August 2025 |
35490.10 (-0.8%) |
35748.00 |
35437.65 - 35829.35 |
0 times |
Thu 28 August 2025 |
35775.35 (-0.76%) |
36083.75 |
35692.90 - 36088.95 |
0 times |
Tue 26 August 2025 |
36050.25 (-1.52%) |
36510.35 |
35996.15 - 36549.20 |
0 times |
Mon 25 August 2025 |
36605.35 (0.52%) |
36592.55 |
36527.10 - 36687.85 |
0 times |
Fri 22 August 2025 |
36414.45 (-0.82%) |
36713.40 |
36389.25 - 36736.30 |
0 times |
Thu 21 August 2025 |
36714.45 (-0.16%) |
36909.35 |
36670.65 - 36913.95 |
0 times |
Wed 20 August 2025 |
36773.40 (0.44%) |
36542.25 |
36497.50 - 36842.95 |
0 times |
Tue 19 August 2025 |
36611.40 (0.92%) |
36378.55 |
36234.50 - 36626.50 |
0 times |
Mon 18 August 2025 |
36277.85 (2.04%) |
36103.60 |
35988.30 - 36466.55 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35724.9 and 36434.75 | Weekly Target 1 | 35185.22 | | Weekly Target 2 | 35554.73 | | Weekly Target 3 | 35895.066666667 | | Weekly Target 4 | 36264.58 | | Weekly Target 5 | 36604.92 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35924.25 (1.22%) |
35534.75 |
35525.55 - 36235.40 |
0 times |
Fri 29 August 2025 |
35490.10 (-2.54%) |
36592.55 |
35437.65 - 36687.85 |
0 times |
Fri 22 August 2025 |
36414.45 (2.43%) |
36103.60 |
35988.30 - 36913.95 |
0 times |
Thu 14 August 2025 |
35552.10 (1.32%) |
35141.00 |
35062.50 - 35873.65 |
0 times |
Fri 08 August 2025 |
35087.35 (-0.63%) |
35408.55 |
35018.05 - 35962.20 |
0 times |
Fri 01 August 2025 |
35308.20 (-1.93%) |
35985.65 |
35254.15 - 36176.35 |
0 times |
Fri 25 July 2025 |
36004.10 (-2.06%) |
36719.40 |
35953.80 - 36858.40 |
0 times |
Fri 18 July 2025 |
36760.50 (0.33%) |
36632.90 |
36508.55 - 37064.70 |
0 times |
Fri 11 July 2025 |
36640.40 (-1.96%) |
37356.75 |
36590.55 - 37426.05 |
0 times |
Fri 04 July 2025 |
37372.15 (-0.34%) |
37550.20 |
37191.15 - 37811.80 |
0 times |
Fri 27 June 2025 |
37501.10 (3.91%) |
35821.05 |
35677.20 - 37611.15 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35724.9 and 36434.75 | Monthly Target 1 | 35185.22 | | Monthly Target 2 | 35554.73 | | Monthly Target 3 | 35895.066666667 | | Monthly Target 4 | 36264.58 | | Monthly Target 5 | 36604.92 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35924.25 (1.22%) |
35534.75 |
35525.55 - 36235.40 |
0 times |
Fri 29 August 2025 |
35490.10 (-0.56%) |
35652.00 |
35018.05 - 36913.95 |
0 times |
Thu 31 July 2025 |
35691.45 (-4.66%) |
37481.80 |
35579.05 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 35851.2 | | 12 day DMA | 36183.75 | | 20 day DMA | 35954.9 | | 35 day DMA | 36127.91 | | 50 day DMA | 36426.97 | | 100 day DMA | 35733.52 | | 150 day DMA | 34902.78 | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35948.75 | 35961 | 35933.48 | | 12 day EMA | 36028.03 | 36046.89 | 36052.49 | | 20 day EMA | 36058.83 | 36072.99 | 36078.98 | | 35 day EMA | 36196.64 | 36212.68 | 36224.26 | | 50 day EMA | 36322.99 | 36339.26 | 36352.45 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35851.2 | 35987.42 | 36067.1 | | 12 day SMA | 36183.75 | 36169.6 | 36133.49 | | 20 day SMA | 35954.9 | 35924.1 | 35907.87 | | 35 day SMA | 36127.91 | 36148.37 | 36180.1 | | 50 day SMA | 36426.97 | 36430.29 | 36421.82 | | 100 day SMA | 35733.52 | 35697.68 | 35670.47 | | 150 day SMA | 34902.78 | 34895.06 | 34886.79 | | 200 day SMA |
|
|
