NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36577.5 and 36898.75 | Daily Target 1 | 36340.35 | | Daily Target 2 | 36493.4 | | Daily Target 3 | 36661.6 | | Daily Target 4 | 36814.65 | | Daily Target 5 | 36982.85 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36646.45 (0.02%) |
36632.90 |
36508.55 - 36829.80 |
0 times |
Fri 11 July 2025 |
36640.40 (-1.31%) |
36986.75 |
36590.55 - 37046.65 |
0 times |
Thu 10 July 2025 |
37126.65 (-0.15%) |
37209.25 |
37028.25 - 37282.45 |
0 times |
Wed 09 July 2025 |
37183.55 (-0.35%) |
37308.55 |
37108.65 - 37426.05 |
0 times |
Tue 08 July 2025 |
37315.60 (-0.02%) |
37292.10 |
37141.75 - 37374.45 |
0 times |
Mon 07 July 2025 |
37321.25 (-0.14%) |
37356.75 |
37243.00 - 37410.55 |
0 times |
Fri 04 July 2025 |
37372.15 (-0.22%) |
37391.25 |
37191.15 - 37456.65 |
0 times |
Thu 03 July 2025 |
37452.95 (-0.34%) |
37627.10 |
37422.25 - 37811.80 |
0 times |
Wed 02 July 2025 |
37579.15 (0.19%) |
37600.00 |
37401.10 - 37677.60 |
0 times |
Tue 01 July 2025 |
37506.50 (0.19%) |
37481.80 |
37434.30 - 37675.25 |
0 times |
Mon 30 June 2025 |
37435.40 (-0.18%) |
37550.20 |
37342.15 - 37592.55 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36577.5 and 36898.75 | Weekly Target 1 | 36340.35 | | Weekly Target 2 | 36493.4 | | Weekly Target 3 | 36661.6 | | Weekly Target 4 | 36814.65 | | Weekly Target 5 | 36982.85 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36646.45 (0.02%) |
36632.90 |
36508.55 - 36829.80 |
0 times |
Fri 11 July 2025 |
36640.40 (-1.96%) |
37356.75 |
36590.55 - 37426.05 |
0 times |
Fri 04 July 2025 |
37372.15 (-0.34%) |
37550.20 |
37191.15 - 37811.80 |
0 times |
Fri 27 June 2025 |
37501.10 (3.91%) |
35821.05 |
35677.20 - 37611.15 |
0 times |
Fri 20 June 2025 |
36090.30 (1.02%) |
35684.20 |
35481.55 - 36144.25 |
0 times |
Fri 13 June 2025 |
35724.95 (-0.95%) |
36270.25 |
35317.10 - 36767.80 |
0 times |
Fri 06 June 2025 |
36066.80 (1.45%) |
35471.15 |
35276.90 - 36097.05 |
0 times |
Fri 30 May 2025 |
35551.65 (-0.85%) |
35998.00 |
35470.45 - 36297.90 |
0 times |
Fri 23 May 2025 |
35856.70 (-1.97%) |
36550.85 |
35345.05 - 36584.50 |
0 times |
Fri 16 May 2025 |
36578.80 (6.86%) |
35092.65 |
35051.20 - 36650.20 |
0 times |
Fri 09 May 2025 |
34229.70 (-1.02%) |
34789.60 |
33937.00 - 35511.95 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35925.88 and 37229.13 | Monthly Target 1 | 35685.68 | | Monthly Target 2 | 36166.07 | | Monthly Target 3 | 36988.933333333 | | Monthly Target 4 | 37469.32 | | Monthly Target 5 | 38292.18 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36646.45 (-2.11%) |
37481.80 |
36508.55 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 36982.53 | | 12 day DMA | 37256.76 | | 20 day DMA | 36838.14 | | 35 day DMA | 36431.39 | | 50 day DMA | 36192.81 | | 100 day DMA | 34594.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36907.3 | 37037.71 | 37236.34 | | 12 day EMA | 36988.84 | 37051.07 | 37125.71 | | 20 day EMA | 36844.03 | 36864.82 | 36888.43 | | 35 day EMA | 36525.53 | 36518.41 | 36511.23 | | 50 day EMA | 36148.33 | 36128.01 | 36107.1 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36982.53 | 37117.49 | 37263.84 | | 12 day SMA | 37256.76 | 37308.46 | 37322.09 | | 20 day SMA | 36838.14 | 36807.43 | 36761.66 | | 35 day SMA | 36431.39 | 36417.16 | 36394.77 | | 50 day SMA | 36192.81 | 36164.87 | 36123.72 | | 100 day SMA | 34594.15 | 34566.43 | 34543.73 | | 150 day SMA | | 200 day SMA |
|
|
