NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38245.8 and 38645.65 | Daily Target 1 | 37917.65 | | Daily Target 2 | 38174.1 | | Daily Target 3 | 38317.5 | | Daily Target 4 | 38573.95 | | Daily Target 5 | 38717.35 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38430.55 (0.61%) |
38151.40 |
38061.05 - 38460.90 |
0 times |
Thu 04 December 2025 |
38196.90 (0.23%) |
38177.30 |
38067.25 - 38413.25 |
0 times |
Wed 03 December 2025 |
38107.55 (-0.69%) |
38418.85 |
38039.60 - 38456.55 |
0 times |
Tue 02 December 2025 |
38370.95 (-0.5%) |
38494.00 |
38282.30 - 38590.65 |
0 times |
Mon 01 December 2025 |
38564.00 (-0.06%) |
38770.05 |
38470.60 - 38776.95 |
0 times |
Fri 28 November 2025 |
38586.35 (0.46%) |
38490.10 |
38380.00 - 38725.95 |
0 times |
Thu 27 November 2025 |
38408.05 (-0.32%) |
38658.85 |
38311.20 - 38679.75 |
0 times |
Wed 26 November 2025 |
38532.90 (1.32%) |
38079.35 |
38079.35 - 38557.80 |
0 times |
Tue 25 November 2025 |
38031.75 (-0.07%) |
38088.60 |
37951.85 - 38181.55 |
0 times |
Mon 24 November 2025 |
38058.00 (-1.19%) |
38408.85 |
38006.85 - 38423.70 |
0 times |
Thu 20 November 2025 |
38514.55 (0.49%) |
38548.25 |
38481.60 - 38643.60 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37866.4 and 38603.75 | Weekly Target 1 | 37678.35 | | Weekly Target 2 | 38054.45 | | Weekly Target 3 | 38415.7 | | Weekly Target 4 | 38791.8 | | Weekly Target 5 | 39153.05 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38430.55 (-0.4%) |
38770.05 |
38039.60 - 38776.95 |
0 times |
Fri 28 November 2025 |
38586.35 (0.19%) |
38408.85 |
37951.85 - 38725.95 |
0 times |
Thu 20 November 2025 |
38514.55 (0.09%) |
38539.85 |
38150.10 - 38643.60 |
0 times |
Fri 14 November 2025 |
38480.50 (1.98%) |
37779.25 |
37552.20 - 38670.85 |
0 times |
Fri 07 November 2025 |
37733.35 (-0.93%) |
38141.90 |
37351.30 - 38325.90 |
0 times |
Fri 31 October 2025 |
38088.15 (0.31%) |
38090.20 |
37980.70 - 38585.10 |
0 times |
Fri 24 October 2025 |
37972.15 (0.59%) |
37983.80 |
37876.20 - 38376.40 |
0 times |
Fri 17 October 2025 |
37749.45 (1.75%) |
36925.75 |
36722.50 - 37883.35 |
0 times |
Fri 10 October 2025 |
37099.80 (0.69%) |
36852.35 |
36743.35 - 37189.05 |
0 times |
Fri 03 October 2025 |
36845.05 (1.56%) |
36425.75 |
36241.45 - 36908.30 |
0 times |
Fri 26 September 2025 |
36277.90 (-3.75%) |
37636.60 |
36227.80 - 38153.75 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37866.4 and 38603.75 | Monthly Target 1 | 37678.35 | | Monthly Target 2 | 38054.45 | | Monthly Target 3 | 38415.7 | | Monthly Target 4 | 38791.8 | | Monthly Target 5 | 39153.05 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38430.55 (-0.4%) |
38770.05 |
38039.60 - 38776.95 |
0 times |
Fri 28 November 2025 |
38586.35 (1.31%) |
38141.90 |
37351.30 - 38725.95 |
0 times |
Fri 31 October 2025 |
38088.15 (4.72%) |
36429.10 |
36419.05 - 38585.10 |
0 times |
Tue 30 September 2025 |
36371.45 (2.48%) |
35534.75 |
35525.55 - 38153.75 |
0 times |
Fri 29 August 2025 |
35490.10 (-0.56%) |
35652.00 |
35018.05 - 36913.95 |
0 times |
Thu 31 July 2025 |
35691.45 (-4.66%) |
37481.80 |
35579.05 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 38333.99 | | 12 day DMA | 38344.01 | | 20 day DMA | 38291.76 | | 35 day DMA | 38161.67 | | 50 day DMA | 37779.05 | | 100 day DMA | 37095.23 | | 150 day DMA | 36771.39 | | 200 day DMA | 35819.48 | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38332.87 | 38284.03 | 38327.59 | | 12 day EMA | 38324.54 | 38305.27 | 38324.97 | | 20 day EMA | 38260.76 | 38242.89 | 38247.73 | | 35 day EMA | 38046.05 | 38023.41 | 38013.2 | | 50 day EMA | 37821.3 | 37796.44 | 37780.1 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38333.99 | 38365.15 | 38407.38 | | 12 day SMA | 38344.01 | 38329.82 | 38360.06 | | 20 day SMA | 38291.76 | 38254 | 38243.84 | | 35 day SMA | 38161.67 | 38116.51 | 38082.64 | | 50 day SMA | 37779.05 | 37769.13 | 37759.05 | | 100 day SMA | 37095.23 | 37082.19 | 37072.06 | | 150 day SMA | 36771.39 | 36745.15 | 36721.57 | | 200 day SMA | 35819.48 | 35801.63 | 35784.39 |
|
|
