NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15591.08 and 15682.18 | Daily Target 1 | 15518.45 | | Daily Target 2 | 15572.6 | | Daily Target 3 | 15609.55 | | Daily Target 4 | 15663.7 | | Daily Target 5 | 15700.65 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15626.75 (-0.02%) |
15619.30 |
15555.40 - 15646.50 |
0 times |
Thu 04 December 2025 |
15629.35 (0.09%) |
15612.30 |
15584.25 - 15684.45 |
0 times |
Wed 03 December 2025 |
15615.65 (-0.82%) |
15774.40 |
15568.85 - 15779.00 |
0 times |
Tue 02 December 2025 |
15745.25 (0.2%) |
15698.95 |
15664.95 - 15757.75 |
0 times |
Mon 01 December 2025 |
15713.50 (-0.42%) |
15827.45 |
15663.70 - 15834.45 |
0 times |
Fri 28 November 2025 |
15779.80 (-0.2%) |
15815.55 |
15748.15 - 15832.50 |
0 times |
Thu 27 November 2025 |
15811.15 (-0.58%) |
15933.40 |
15771.85 - 15934.60 |
0 times |
Wed 26 November 2025 |
15903.20 (1.5%) |
15687.70 |
15674.10 - 15919.70 |
0 times |
Tue 25 November 2025 |
15667.60 (0.07%) |
15681.95 |
15644.00 - 15739.65 |
0 times |
Mon 24 November 2025 |
15656.90 (-1.92%) |
15826.90 |
15635.80 - 15833.25 |
0 times |
Thu 20 November 2025 |
15962.90 (-0.2%) |
16040.60 |
15931.75 - 16040.60 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15451.55 and 15730.6 | Weekly Target 1 | 15393.15 | | Weekly Target 2 | 15509.95 | | Weekly Target 3 | 15672.2 | | Weekly Target 4 | 15789 | | Weekly Target 5 | 15951.25 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15626.75 (-0.97%) |
15827.45 |
15555.40 - 15834.45 |
0 times |
Fri 28 November 2025 |
15779.80 (-1.15%) |
15826.90 |
15635.80 - 15934.60 |
0 times |
Thu 20 November 2025 |
15962.90 (-0.92%) |
16135.90 |
15931.75 - 16174.10 |
0 times |
Fri 14 November 2025 |
16110.95 (2.03%) |
15801.75 |
15741.25 - 16170.80 |
0 times |
Fri 07 November 2025 |
15790.65 (-2.04%) |
16112.90 |
15628.50 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (0.06%) |
16149.25 |
16098.05 - 16335.70 |
0 times |
Fri 24 October 2025 |
16109.60 (-0.89%) |
16309.60 |
16072.60 - 16330.25 |
0 times |
Fri 17 October 2025 |
16253.55 (1.28%) |
15997.90 |
15790.80 - 16353.10 |
0 times |
Fri 10 October 2025 |
16048.80 (1.83%) |
15753.55 |
15728.00 - 16089.30 |
0 times |
Fri 03 October 2025 |
15761.10 (0.36%) |
15738.40 |
15593.85 - 15780.00 |
0 times |
Fri 26 September 2025 |
15705.30 (-4.81%) |
16515.55 |
15680.90 - 16610.25 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15451.55 and 15730.6 | Monthly Target 1 | 15393.15 | | Monthly Target 2 | 15509.95 | | Monthly Target 3 | 15672.2 | | Monthly Target 4 | 15789 | | Monthly Target 5 | 15951.25 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15626.75 (-0.97%) |
15827.45 |
15555.40 - 15834.45 |
0 times |
Fri 28 November 2025 |
15779.80 (-2.1%) |
16112.90 |
15628.50 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (2.92%) |
15693.40 |
15593.85 - 16353.10 |
0 times |
Tue 30 September 2025 |
15661.95 (-2.27%) |
16028.95 |
15602.25 - 16610.25 |
0 times |
Fri 29 August 2025 |
16025.95 (-0.23%) |
16019.60 |
15754.55 - 16581.00 |
0 times |
Thu 31 July 2025 |
16063.50 (-1.17%) |
16296.30 |
15980.00 - 16687.85 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 15666.1 | | 12 day DMA | 15758.85 | | 20 day DMA | 15846.75 | | 35 day DMA | 15982.67 | | 50 day DMA | 15954.66 | | 100 day DMA | 16108.09 | | 150 day DMA | 15994.59 | | 200 day DMA | 15673.38 | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15668.03 | 15688.67 | 15718.32 | | 12 day EMA | 15754.51 | 15777.73 | 15804.7 | | 20 day EMA | 15825.96 | 15846.92 | 15869.81 | | 35 day EMA | 15899.05 | 15915.08 | 15931.9 | | 50 day EMA | 15968.34 | 15982.28 | 15996.68 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15666.1 | 15696.71 | 15733.07 | | 12 day SMA | 15758.85 | 15792.21 | 15834.33 | | 20 day SMA | 15846.75 | 15857.24 | 15876.32 | | 35 day SMA | 15982.67 | 15988.62 | 15998.6 | | 50 day SMA | 15954.66 | 15971.5 | 15988.91 | | 100 day SMA | 16108.09 | 16116.23 | 16124.69 | | 150 day SMA | 15994.59 | 15993.28 | 15992.38 | | 200 day SMA | 15673.38 | 15671.98 | 15670.04 |
|
|
