NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15314.5 and 15535.95 | Daily Target 1 | 15135.03 | | Daily Target 2 | 15272.52 | | Daily Target 3 | 15356.483333333 | | Daily Target 4 | 15493.97 | | Daily Target 5 | 15577.93 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15410.00 (0.76%) |
15281.85 |
15219.00 - 15440.45 |
0 times |
Wed 16 April 2025 |
15294.15 (0.69%) |
15182.00 |
15170.00 - 15304.85 |
0 times |
Tue 15 April 2025 |
15189.45 (2.77%) |
15027.95 |
14920.45 - 15211.90 |
0 times |
Fri 11 April 2025 |
14780.10 (1.51%) |
14874.95 |
14673.15 - 14881.65 |
0 times |
Wed 09 April 2025 |
14559.90 (-0.32%) |
14606.00 |
14426.85 - 14611.80 |
0 times |
Tue 08 April 2025 |
14606.85 (2.15%) |
14552.85 |
14465.85 - 14683.70 |
0 times |
Mon 07 April 2025 |
14298.85 (-3%) |
13923.80 |
13903.25 - 14370.95 |
0 times |
Fri 04 April 2025 |
14740.60 (-1.95%) |
15005.90 |
14665.15 - 15017.95 |
0 times |
Thu 03 April 2025 |
15034.35 (0.96%) |
14743.55 |
14732.05 - 15046.30 |
0 times |
Wed 02 April 2025 |
14890.70 (1.12%) |
14742.15 |
14648.95 - 14899.95 |
0 times |
Tue 01 April 2025 |
14726.45 (-1.64%) |
14929.10 |
14702.45 - 14993.60 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15165.23 and 15685.23 | Weekly Target 1 | 14736.97 | | Weekly Target 2 | 15073.48 | | Weekly Target 3 | 15256.966666667 | | Weekly Target 4 | 15593.48 | | Weekly Target 5 | 15776.97 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15410.00 (4.26%) |
15027.95 |
14920.45 - 15440.45 |
0 times |
Fri 11 April 2025 |
14780.10 (0.27%) |
13923.80 |
13903.25 - 14881.65 |
0 times |
Fri 04 April 2025 |
14740.60 (-1.54%) |
14929.10 |
14648.95 - 15046.30 |
0 times |
Fri 28 March 2025 |
14971.40 (1.66%) |
14816.45 |
14753.05 - 15176.35 |
0 times |
Fri 21 March 2025 |
14727.65 (5.04%) |
14027.20 |
14001.45 - 14804.00 |
0 times |
Thu 13 March 2025 |
14021.50 (-1.99%) |
14315.95 |
13953.55 - 14397.40 |
0 times |
Fri 07 March 2025 |
14305.50 (3.86%) |
13866.40 |
13700.00 - 14441.15 |
0 times |
Fri 28 February 2025 |
13773.75 (-5.53%) |
14455.75 |
13680.90 - 14544.95 |
0 times |
Fri 21 February 2025 |
14579.40 (0.84%) |
14385.45 |
14191.40 - 14763.45 |
0 times |
Fri 14 February 2025 |
14457.50 (-5.78%) |
15329.80 |
14310.20 - 15360.30 |
0 times |
Fri 07 February 2025 |
15345.20 (0.67%) |
15245.15 |
15143.30 - 15536.15 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14656.63 and 16193.83 | Monthly Target 1 | 13380.7 | | Monthly Target 2 | 14395.35 | | Monthly Target 3 | 14917.9 | | Monthly Target 4 | 15932.55 | | Monthly Target 5 | 16455.1 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15410.00 (2.93%) |
14929.10 |
13903.25 - 15440.45 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 15046.72 | | 12 day DMA | 14875.23 | | 20 day DMA | 14789.97 | | 35 day DMA | 14546.42 | | 50 day DMA | 14673.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15132.71 | 14994.08 | 14844.07 | | 12 day EMA | 14924.36 | 14836.09 | 14752.84 | | 20 day EMA | 14816.85 | 14754.44 | 14697.65 | | 35 day EMA | 14786.33 | 14749.61 | 14717.55 | | 50 day EMA | 14743.18 | 14715.97 | 14692.38 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15046.72 | 14886.09 | 14687.03 | | 12 day SMA | 14875.23 | 14828.96 | 14795.82 | | 20 day SMA | 14789.97 | 14720.54 | 14664.13 | | 35 day SMA | 14546.42 | 14522.87 | 14499.09 | | 50 day SMA | 14673.18 | 14666.63 | 14658.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
