NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12583.23 and 12677.63 | Daily Target 1 | 12564.62 | | Daily Target 2 | 12601.83 | | Daily Target 3 | 12659.016666667 | | Daily Target 4 | 12696.23 | | Daily Target 5 | 12753.42 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12639.05 (0.14%) |
12675.40 |
12621.80 - 12716.20 |
0 times |
Fri 17 October 2025 |
12620.80 (1.1%) |
12472.80 |
12467.95 - 12660.00 |
0 times |
Thu 16 October 2025 |
12483.35 (1.09%) |
12368.00 |
12361.00 - 12538.70 |
0 times |
Wed 15 October 2025 |
12349.25 (0.99%) |
12252.60 |
12247.45 - 12359.90 |
0 times |
Tue 14 October 2025 |
12228.45 (-0.3%) |
12306.45 |
12186.45 - 12306.45 |
0 times |
Mon 13 October 2025 |
12264.85 (-0.17%) |
12252.50 |
12238.15 - 12308.35 |
0 times |
Fri 10 October 2025 |
12285.15 (0.47%) |
12216.95 |
12202.10 - 12303.95 |
0 times |
Thu 09 October 2025 |
12227.45 (0.36%) |
12209.70 |
12171.25 - 12234.05 |
0 times |
Wed 08 October 2025 |
12183.85 (-0.34%) |
12226.25 |
12169.45 - 12257.45 |
0 times |
Tue 07 October 2025 |
12225.90 (0.13%) |
12204.40 |
12182.75 - 12261.65 |
0 times |
Mon 06 October 2025 |
12210.30 (0.55%) |
12140.10 |
12097.00 - 12223.30 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12583.23 and 12677.63 | Weekly Target 1 | 12564.62 | | Weekly Target 2 | 12601.83 | | Weekly Target 3 | 12659.016666667 | | Weekly Target 4 | 12696.23 | | Weekly Target 5 | 12753.42 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12639.05 (0.14%) |
12675.40 |
12621.80 - 12716.20 |
0 times |
Fri 17 October 2025 |
12620.80 (2.73%) |
12252.50 |
12186.45 - 12660.00 |
0 times |
Fri 10 October 2025 |
12285.15 (1.16%) |
12140.10 |
12097.00 - 12303.95 |
0 times |
Fri 03 October 2025 |
12144.00 (0.53%) |
12123.80 |
12028.10 - 12153.40 |
0 times |
Fri 26 September 2025 |
12080.15 (-3.07%) |
12482.95 |
12073.15 - 12562.00 |
0 times |
Fri 19 September 2025 |
12462.65 (0.7%) |
12386.05 |
12342.80 - 12506.10 |
0 times |
Fri 12 September 2025 |
12375.50 (0.04%) |
12395.90 |
12369.00 - 12490.05 |
0 times |
Fri 05 September 2025 |
12370.55 (2.58%) |
12061.25 |
12061.25 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (-1.12%) |
12243.80 |
12013.05 - 12244.05 |
0 times |
Fri 22 August 2025 |
12196.30 (3.01%) |
12031.75 |
12027.25 - 12313.60 |
0 times |
Thu 14 August 2025 |
11839.90 (1.66%) |
11646.65 |
11619.70 - 11879.55 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12333.58 and 13021.68 | Monthly Target 1 | 11773.02 | | Monthly Target 2 | 12206.03 | | Monthly Target 3 | 12461.116666667 | | Monthly Target 4 | 12894.13 | | Monthly Target 5 | 13149.22 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12639.05 (4.77%) |
12059.05 |
12028.10 - 12716.20 |
0 times |
Tue 30 September 2025 |
12063.25 (0.03%) |
12061.25 |
12044.05 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12464.18 | | 12 day DMA | 12321.87 | | 20 day DMA | 12284.74 | | 35 day DMA | 12324.86 | | 50 day DMA | 12230.22 | | 100 day DMA | 11947.08 | | 150 day DMA | 11654.7 | | 200 day DMA | 11475.34 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12503.78 | 12436.16 | 12343.86 | | 12 day EMA | 12384.11 | 12337.77 | 12286.33 | | 20 day EMA | 12334.45 | 12302.4 | 12268.9 | | 35 day EMA | 12254.93 | 12232.32 | 12209.45 | | 50 day EMA | 12215.83 | 12198.56 | 12181.33 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12464.18 | 12389.34 | 12322.21 | | 12 day SMA | 12321.87 | 12279.6 | 12233.13 | | 20 day SMA | 12284.74 | 12275.92 | 12269.14 | | 35 day SMA | 12324.86 | 12308.3 | 12292.38 | | 50 day SMA | 12230.22 | 12212.39 | 12195.78 | | 100 day SMA | 11947.08 | 11934.76 | 11923.66 | | 150 day SMA | 11654.7 | 11639.73 | 11625.19 | | 200 day SMA | 11475.34 | 11468.91 | 11462.33 |
|
|
