NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11547.18 and 11682.08 | Daily Target 1 | 11522.45 | | Daily Target 2 | 11571.9 | | Daily Target 3 | 11657.35 | | Daily Target 4 | 11706.8 | | Daily Target 5 | 11792.25 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11621.35 (-0.9%) |
11725.65 |
11607.90 - 11742.80 |
0 times |
Thu 10 July 2025 |
11726.45 (-0.67%) |
11821.00 |
11713.65 - 11831.50 |
0 times |
Wed 09 July 2025 |
11805.05 (0.14%) |
11794.40 |
11782.05 - 11845.25 |
0 times |
Tue 08 July 2025 |
11788.35 (-0.33%) |
11815.45 |
11743.80 - 11826.60 |
0 times |
Mon 07 July 2025 |
11827.85 (0.43%) |
11789.90 |
11782.15 - 11838.20 |
0 times |
Fri 04 July 2025 |
11776.75 (-0.49%) |
11808.25 |
11731.15 - 11821.25 |
0 times |
Thu 03 July 2025 |
11835.20 (-0.09%) |
11859.40 |
11827.90 - 11911.55 |
0 times |
Wed 02 July 2025 |
11845.95 (0.13%) |
11831.65 |
11795.10 - 11855.40 |
0 times |
Tue 01 July 2025 |
11830.95 (-0.1%) |
11878.30 |
11816.65 - 11895.75 |
0 times |
Mon 30 June 2025 |
11842.85 (-0.23%) |
11889.75 |
11806.80 - 11903.80 |
0 times |
Fri 27 June 2025 |
11870.65 (0.13%) |
11866.65 |
11848.35 - 11900.90 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11495.95 and 11733.3 | Weekly Target 1 | 11454.15 | | Weekly Target 2 | 11537.75 | | Weekly Target 3 | 11691.5 | | Weekly Target 4 | 11775.1 | | Weekly Target 5 | 11928.85 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11621.35 (-1.32%) |
11789.90 |
11607.90 - 11845.25 |
0 times |
Fri 04 July 2025 |
11776.75 (-0.79%) |
11889.75 |
11731.15 - 11911.55 |
0 times |
Fri 27 June 2025 |
11870.65 (2.15%) |
11543.20 |
11504.95 - 11900.90 |
0 times |
Fri 20 June 2025 |
11620.95 (2.17%) |
11376.40 |
11350.90 - 11638.35 |
0 times |
Fri 13 June 2025 |
11373.85 (-2.09%) |
11659.00 |
11243.70 - 11692.45 |
0 times |
Fri 06 June 2025 |
11616.50 (2.05%) |
11373.15 |
11368.00 - 11620.95 |
0 times |
Fri 30 May 2025 |
11383.15 (-1.27%) |
11546.05 |
11370.55 - 11610.35 |
0 times |
Fri 23 May 2025 |
11529.15 (-1.08%) |
11655.80 |
11343.30 - 11719.60 |
0 times |
Fri 16 May 2025 |
11654.55 (4.54%) |
11380.60 |
11358.85 - 11661.60 |
0 times |
Fri 09 May 2025 |
11147.90 (-1.19%) |
11335.65 |
11016.20 - 11545.90 |
0 times |
Fri 02 May 2025 |
11281.80 (0.31%) |
11239.10 |
11225.95 - 11437.70 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11462.8 and 11766.45 | Monthly Target 1 | 11409.95 | | Monthly Target 2 | 11515.65 | | Monthly Target 3 | 11713.6 | | Monthly Target 4 | 11819.3 | | Monthly Target 5 | 12017.25 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11621.35 (-1.87%) |
11878.30 |
11607.90 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11753.81 | | 12 day DMA | 11802.24 | | 20 day DMA | 11700.14 | | 35 day DMA | 11611.89 | | 50 day DMA | 11565.05 | | 100 day DMA | 11148.57 | | 150 day DMA | 11194.37 | | 200 day DMA | 11380.43 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11726.52 | 11779.09 | 11805.4 | | 12 day EMA | 11741.37 | 11763.18 | 11769.85 | | 20 day EMA | 11706.69 | 11715.67 | 11714.54 | | 35 day EMA | 11639.54 | 11640.61 | 11635.56 | | 50 day EMA | 11561.05 | 11558.59 | 11551.74 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11753.81 | 11784.89 | 11806.64 | | 12 day SMA | 11802.24 | 11813.69 | 11804.56 | | 20 day SMA | 11700.14 | 11687.77 | 11674 | | 35 day SMA | 11611.89 | 11609.26 | 11600.02 | | 50 day SMA | 11565.05 | 11558.26 | 11550.06 | | 100 day SMA | 11148.57 | 11143.15 | 11138.07 | | 150 day SMA | 11194.37 | 11193.21 | 11190.7 | | 200 day SMA | 11380.43 | 11384.83 | 11388.42 |
|
|
