NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11155.3 and 11394.45 | Daily Target 1 | 10958.73 | | Daily Target 2 | 11112.72 | | Daily Target 3 | 11197.883333333 | | Daily Target 4 | 11351.87 | | Daily Target 5 | 11437.03 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11266.70 (1.43%) |
11107.10 |
11043.90 - 11283.05 |
0 times |
Wed 16 April 2025 |
11107.85 (0.54%) |
11038.25 |
11020.75 - 11116.65 |
0 times |
Tue 15 April 2025 |
11047.90 (1.7%) |
11079.85 |
10986.30 - 11079.85 |
0 times |
Fri 11 April 2025 |
10863.20 (1.29%) |
10874.25 |
10815.75 - 10889.95 |
0 times |
Wed 09 April 2025 |
10725.05 (0.66%) |
10675.60 |
10631.90 - 10767.35 |
0 times |
Tue 08 April 2025 |
10654.95 (1.95%) |
10620.10 |
10515.40 - 10719.40 |
0 times |
Mon 07 April 2025 |
10450.85 (-2.72%) |
10163.15 |
10159.85 - 10490.50 |
0 times |
Fri 04 April 2025 |
10742.85 (-0.8%) |
10816.10 |
10707.95 - 10828.90 |
0 times |
Thu 03 April 2025 |
10829.50 (0.02%) |
10740.85 |
10737.10 - 10844.15 |
0 times |
Wed 02 April 2025 |
10827.55 (1.55%) |
10692.90 |
10658.85 - 10834.75 |
0 times |
Tue 01 April 2025 |
10662.40 (-0.54%) |
10698.65 |
10626.65 - 10831.40 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11126.5 and 11423.25 | Weekly Target 1 | 10881.93 | | Weekly Target 2 | 11074.32 | | Weekly Target 3 | 11178.683333333 | | Weekly Target 4 | 11371.07 | | Weekly Target 5 | 11475.43 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11266.70 (3.71%) |
11079.85 |
10986.30 - 11283.05 |
0 times |
Fri 11 April 2025 |
10863.20 (1.12%) |
10163.15 |
10159.85 - 10889.95 |
0 times |
Fri 04 April 2025 |
10742.85 (0.21%) |
10698.65 |
10626.65 - 10844.15 |
0 times |
Fri 28 March 2025 |
10720.40 (-0.81%) |
10863.35 |
10664.75 - 10872.90 |
0 times |
Fri 21 March 2025 |
10807.75 (5.07%) |
10245.05 |
10245.05 - 10861.30 |
0 times |
Thu 13 March 2025 |
10285.95 (-1.04%) |
10386.85 |
10230.80 - 10435.85 |
0 times |
Fri 07 March 2025 |
10394.40 (2.3%) |
10188.80 |
10090.65 - 10467.05 |
0 times |
Fri 28 February 2025 |
10160.70 (-3.62%) |
10450.95 |
10144.75 - 10597.20 |
0 times |
Fri 21 February 2025 |
10542.05 (-1.32%) |
10634.20 |
10515.00 - 10680.85 |
0 times |
Fri 14 February 2025 |
10682.85 (-4.78%) |
11241.25 |
10621.35 - 11282.20 |
0 times |
Fri 07 February 2025 |
11218.55 (0.93%) |
11449.15 |
11146.60 - 11530.45 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10713.28 and 11836.48 | Monthly Target 1 | 9780 | | Monthly Target 2 | 10523.35 | | Monthly Target 3 | 10903.2 | | Monthly Target 4 | 11646.55 | | Monthly Target 5 | 12026.4 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11266.70 (5.1%) |
10698.65 |
10159.85 - 11283.05 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
Fri 28 June 2024 |
11131.60 (6.31%) |
10758.00 |
9990.35 - 11290.10 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11002.14 | | 12 day DMA | 10824.93 | | 20 day DMA | 10760.01 | | 35 day DMA | 10599.05 | | 50 day DMA | 10713.78 | | 100 day DMA | 11008.39 | | 150 day DMA | 11372.6 | | 200 day DMA | 11435.04 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11043.16 | 10931.41 | 10843.2 | | 12 day EMA | 10878.68 | 10808.16 | 10753.69 | | 20 day EMA | 10794.92 | 10745.28 | 10707.13 | | 35 day EMA | 10774.83 | 10745.87 | 10724.56 | | 50 day EMA | 10754.97 | 10734.09 | 10718.84 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11002.14 | 10879.79 | 10748.39 | | 12 day SMA | 10824.93 | 10778.6 | 10749.88 | | 20 day SMA | 10760.01 | 10710.97 | 10672.35 | | 35 day SMA | 10599.05 | 10580.29 | 10565.81 | | 50 day SMA | 10713.78 | 10705.94 | 10699.43 | | 100 day SMA | 11008.39 | 11006.85 | 11006.65 | | 150 day SMA | 11372.6 | 11378.34 | 11384.96 | | 200 day SMA | 11435.04 | 11434.15 | 11434.23 |
|
|
