NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36994.43 and 37584.48 | Daily Target 1 | 36519.1 | | Daily Target 2 | 36879.7 | | Daily Target 3 | 37109.15 | | Daily Target 4 | 37469.75 | | Daily Target 5 | 37699.2 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37240.30 (0.57%) |
36933.75 |
36748.55 - 37338.60 |
0 times |
Wed 16 April 2025 |
37027.65 (0.6%) |
36772.45 |
36648.75 - 37116.65 |
0 times |
Tue 15 April 2025 |
36805.75 (2%) |
36637.85 |
36395.75 - 36857.95 |
0 times |
Fri 11 April 2025 |
36085.30 (3.19%) |
35724.65 |
35410.80 - 36118.05 |
0 times |
Wed 09 April 2025 |
34968.65 (0.23%) |
34947.60 |
34454.00 - 35026.95 |
0 times |
Tue 08 April 2025 |
34888.55 (2.59%) |
35112.40 |
34572.65 - 35447.65 |
0 times |
Mon 07 April 2025 |
34008.70 (-2.2%) |
32205.30 |
32205.30 - 34207.85 |
0 times |
Fri 04 April 2025 |
34772.65 (-2.76%) |
35597.10 |
34556.05 - 35683.60 |
0 times |
Thu 03 April 2025 |
35759.20 (0.35%) |
35231.45 |
35185.75 - 35793.35 |
0 times |
Wed 02 April 2025 |
35633.70 (2.51%) |
34896.80 |
34589.75 - 35675.45 |
0 times |
Tue 01 April 2025 |
34760.00 (-2.5%) |
35511.15 |
34702.00 - 35607.85 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36818.03 and 37760.88 | Weekly Target 1 | 36048.7 | | Weekly Target 2 | 36644.5 | | Weekly Target 3 | 36991.55 | | Weekly Target 4 | 37587.35 | | Weekly Target 5 | 37934.4 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37240.30 (3.2%) |
36637.85 |
36395.75 - 37338.60 |
0 times |
Fri 11 April 2025 |
36085.30 (3.77%) |
32205.30 |
32205.30 - 36118.05 |
0 times |
Fri 04 April 2025 |
34772.65 (-2.47%) |
35511.15 |
34556.05 - 35793.35 |
0 times |
Fri 28 March 2025 |
35652.20 (-1.65%) |
36413.30 |
35456.85 - 36624.40 |
0 times |
Fri 21 March 2025 |
36250.40 (4.81%) |
34432.75 |
34432.75 - 36558.15 |
0 times |
Thu 13 March 2025 |
34585.75 (-1.93%) |
35309.15 |
34165.00 - 35461.90 |
0 times |
Fri 07 March 2025 |
35266.30 (2.34%) |
34658.05 |
34090.25 - 35816.65 |
0 times |
Fri 28 February 2025 |
34458.85 (-2.91%) |
35081.20 |
34192.00 - 35693.35 |
0 times |
Fri 21 February 2025 |
35489.90 (-0.05%) |
35270.05 |
34878.10 - 35943.40 |
0 times |
Fri 14 February 2025 |
35506.15 (-7.71%) |
38457.40 |
35230.05 - 38545.50 |
0 times |
Fri 07 February 2025 |
38473.25 (2.35%) |
38499.10 |
37966.75 - 39460.65 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34722.8 and 39856.1 | Monthly Target 1 | 30461.43 | | Monthly Target 2 | 33850.87 | | Monthly Target 3 | 35594.733333333 | | Monthly Target 4 | 38984.17 | | Monthly Target 5 | 40728.03 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37240.30 (4.45%) |
35511.15 |
32205.30 - 37338.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
Fri 30 August 2024 |
41312.85 (3.9%) |
39960.85 |
37760.85 - 41817.45 |
0 times |
Wed 31 July 2024 |
39762.25 (3.66%) |
38365.60 |
36929.70 - 40107.60 |
0 times |
Fri 28 June 2024 |
38357.90 (9.19%) |
36099.65 |
32654.40 - 38727.40 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 36425.53 | | 12 day DMA | 35633.55 | | 20 day DMA | 35719.74 | | 35 day DMA | 35458.11 | | 50 day DMA | 35961.91 | | 100 day DMA | 38355.41 | | 150 day DMA | 39457.77 | | 200 day DMA | 39426.97 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36554.45 | 36211.58 | 35803.61 | | 12 day EMA | 35984.67 | 35756.46 | 35525.42 | | 20 day EMA | 35819.11 | 35669.58 | 35526.69 | | 35 day EMA | 35963.56 | 35888.39 | 35821.32 | | 50 day EMA | 36150.01 | 36105.53 | 36067.91 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36425.53 | 35955.18 | 35351.39 | | 12 day SMA | 35633.55 | 35495.91 | 35383.63 | | 20 day SMA | 35719.74 | 35587.02 | 35476.22 | | 35 day SMA | 35458.11 | 35407.37 | 35358.28 | | 50 day SMA | 35961.91 | 35964.77 | 35961.46 | | 100 day SMA | 38355.41 | 38370.8 | 38387.58 | | 150 day SMA | 39457.77 | 39488.66 | 39519.13 | | 200 day SMA | 39426.97 | 39432.89 | 39440 |
|
|
