NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38661.35 and 39118.6 | Daily Target 1 | 38539.47 | | Daily Target 2 | 38783.23 | | Daily Target 3 | 38996.716666667 | | Daily Target 4 | 39240.48 | | Daily Target 5 | 39453.97 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39027.00 (0.02%) |
39054.95 |
38752.95 - 39210.20 |
0 times |
Fri 17 October 2025 |
39018.55 (0.69%) |
38751.45 |
38731.30 - 39240.95 |
0 times |
Thu 16 October 2025 |
38752.10 (1.53%) |
38174.50 |
38153.30 - 38821.60 |
0 times |
Wed 15 October 2025 |
38168.05 (0.84%) |
37815.20 |
37736.35 - 38199.55 |
0 times |
Tue 14 October 2025 |
37850.70 (-1.08%) |
38339.40 |
37679.45 - 38379.40 |
0 times |
Mon 13 October 2025 |
38262.75 (-0.84%) |
38492.00 |
38100.95 - 38508.20 |
0 times |
Fri 10 October 2025 |
38588.10 (0.88%) |
38369.50 |
38304.40 - 38838.50 |
0 times |
Thu 09 October 2025 |
38251.55 (0.04%) |
38255.80 |
38076.50 - 38362.50 |
0 times |
Wed 08 October 2025 |
38236.20 (0.71%) |
38190.35 |
38120.60 - 38471.60 |
0 times |
Tue 07 October 2025 |
37965.45 (0.38%) |
37845.60 |
37718.45 - 38092.10 |
0 times |
Mon 06 October 2025 |
37820.50 (0.1%) |
37811.00 |
37477.40 - 37865.95 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38661.35 and 39118.6 | Weekly Target 1 | 38539.47 | | Weekly Target 2 | 38783.23 | | Weekly Target 3 | 38996.716666667 | | Weekly Target 4 | 39240.48 | | Weekly Target 5 | 39453.97 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39027.00 (0.02%) |
39054.95 |
38752.95 - 39210.20 |
0 times |
Fri 17 October 2025 |
39018.55 (1.12%) |
38492.00 |
37679.45 - 39240.95 |
0 times |
Fri 10 October 2025 |
38588.10 (2.13%) |
37811.00 |
37477.40 - 38838.50 |
0 times |
Fri 03 October 2025 |
37781.70 (0.72%) |
37551.80 |
36950.95 - 37865.35 |
0 times |
Fri 26 September 2025 |
37512.65 (-4.65%) |
39313.80 |
37461.00 - 39375.05 |
0 times |
Fri 19 September 2025 |
39342.00 (-0.2%) |
39416.45 |
39288.75 - 39821.05 |
0 times |
Fri 12 September 2025 |
39418.95 (-1.02%) |
39833.30 |
39328.50 - 39900.35 |
0 times |
Fri 05 September 2025 |
39825.95 (3.2%) |
38644.70 |
38639.40 - 40472.45 |
0 times |
Fri 29 August 2025 |
38590.95 (-0.51%) |
38909.85 |
38100.80 - 39214.50 |
0 times |
Fri 22 August 2025 |
38787.95 (3.91%) |
38034.20 |
38027.80 - 39042.05 |
0 times |
Thu 14 August 2025 |
37329.60 (-0.59%) |
37244.05 |
36686.95 - 37467.05 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38004.95 and 40263 | Monthly Target 1 | 36158.9 | | Monthly Target 2 | 37592.95 | | Monthly Target 3 | 38416.95 | | Monthly Target 4 | 39851 | | Monthly Target 5 | 40675 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39027.00 (5.15%) |
37169.80 |
36982.90 - 39240.95 |
0 times |
Tue 30 September 2025 |
37114.50 (-3.83%) |
38644.70 |
36950.95 - 40472.45 |
0 times |
Fri 29 August 2025 |
38590.95 (0.85%) |
38235.65 |
36686.95 - 39214.50 |
0 times |
Thu 31 July 2025 |
38263.80 (-0.46%) |
38343.50 |
37854.80 - 39376.60 |
0 times |
Mon 30 June 2025 |
38441.70 (2.9%) |
37240.55 |
36292.55 - 38627.80 |
0 times |
Fri 30 May 2025 |
37359.00 (0.7%) |
36958.60 |
35695.95 - 38751.10 |
0 times |
Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 38563.28 | | 12 day DMA | 38310.22 | | 20 day DMA | 38206.42 | | 35 day DMA | 38790.76 | | 50 day DMA | 38608.73 | | 100 day DMA | 38322.97 | | 150 day DMA | 37736.93 | | 200 day DMA | 37836.17 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38718.44 | 38564.18 | 38337.03 | | 12 day EMA | 38469.05 | 38367.64 | 38249.34 | | 20 day EMA | 38450.71 | 38390.07 | 38323.94 | | 35 day EMA | 38430.63 | 38395.52 | 38358.84 | | 50 day EMA | 38578.11 | 38559.8 | 38541.08 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38563.28 | 38410.43 | 38324.34 | | 12 day SMA | 38310.22 | 38172.4 | 38013.73 | | 20 day SMA | 38206.42 | 38222.17 | 38251.29 | | 35 day SMA | 38790.76 | 38778.3 | 38764.48 | | 50 day SMA | 38608.73 | 38590.89 | 38579.75 | | 100 day SMA | 38322.97 | 38308.59 | 38296.31 | | 150 day SMA | 37736.93 | 37711.85 | 37689.26 | | 200 day SMA | 37836.17 | 37849.57 | 37862.11 |
|
|
