NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8912.85 and 8953.35 | Daily Target 1 | 8901.23 | | Daily Target 2 | 8924.47 | | Daily Target 3 | 8941.7333333333 | | Daily Target 4 | 8964.97 | | Daily Target 5 | 8982.23 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8947.70 (-0.12%) |
8951.35 |
8918.50 - 8959.00 |
0 times |
Tue 15 July 2025 |
8958.15 (0.23%) |
8959.15 |
8924.25 - 8984.50 |
0 times |
Mon 14 July 2025 |
8937.25 (0.21%) |
8922.65 |
8904.40 - 8975.55 |
0 times |
Fri 11 July 2025 |
8918.60 (-0.64%) |
8975.85 |
8908.85 - 8990.50 |
0 times |
Thu 10 July 2025 |
8976.35 (-0.13%) |
8998.75 |
8960.65 - 9018.45 |
0 times |
Wed 09 July 2025 |
8988.35 (-0.57%) |
9047.15 |
8968.65 - 9053.70 |
0 times |
Tue 08 July 2025 |
9040.15 (0.39%) |
9010.20 |
8997.00 - 9049.65 |
0 times |
Mon 07 July 2025 |
9004.95 (-0.14%) |
9018.10 |
8982.50 - 9034.65 |
0 times |
Fri 04 July 2025 |
9017.40 (0.23%) |
9021.05 |
8956.10 - 9025.05 |
0 times |
Thu 03 July 2025 |
8997.00 (-0.29%) |
9037.95 |
8987.75 - 9079.50 |
0 times |
Wed 02 July 2025 |
9023.05 (0.63%) |
8982.15 |
8944.60 - 9030.35 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8926.05 and 9006.15 | Weekly Target 1 | 8865.43 | | Weekly Target 2 | 8906.57 | | Weekly Target 3 | 8945.5333333333 | | Weekly Target 4 | 8986.67 | | Weekly Target 5 | 9025.63 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8947.70 (0.33%) |
8922.65 |
8904.40 - 8984.50 |
0 times |
Fri 11 July 2025 |
8918.60 (-1.1%) |
9018.10 |
8908.85 - 9053.70 |
0 times |
Fri 04 July 2025 |
9017.40 (0.47%) |
8983.85 |
8908.90 - 9079.50 |
0 times |
Fri 27 June 2025 |
8974.80 (4.03%) |
8574.50 |
8557.40 - 8989.70 |
0 times |
Fri 20 June 2025 |
8626.75 (-0.13%) |
8648.80 |
8526.15 - 8744.80 |
0 times |
Fri 13 June 2025 |
8637.55 (-0.55%) |
8725.65 |
8548.05 - 8895.75 |
0 times |
Fri 06 June 2025 |
8685.35 (1.18%) |
8562.60 |
8476.05 - 8690.25 |
0 times |
Fri 30 May 2025 |
8583.85 (-1.61%) |
8766.85 |
8572.05 - 8808.00 |
0 times |
Fri 23 May 2025 |
8724.40 (-1%) |
8827.15 |
8604.90 - 8849.90 |
0 times |
Fri 16 May 2025 |
8812.15 (6.14%) |
8490.85 |
8477.95 - 8838.30 |
0 times |
Fri 09 May 2025 |
8302.60 (-2.17%) |
8514.60 |
8201.80 - 8606.35 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8838.5 and 9013.6 | Monthly Target 1 | 8802.1 | | Monthly Target 2 | 8874.9 | | Monthly Target 3 | 8977.2 | | Monthly Target 4 | 9050 | | Monthly Target 5 | 9152.3 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8947.70 (0.11%) |
8950.70 |
8904.40 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8947.61 | | 12 day DMA | 8981.28 | | 20 day DMA | 8894.05 | | 35 day DMA | 8794.07 | | 50 day DMA | 8752.32 | | 100 day DMA | 8465.87 | | 150 day DMA | 8365.23 | | 200 day DMA | 8521.36 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8954.33 | 8957.64 | 8957.38 | | 12 day EMA | 8942.66 | 8941.74 | 8938.76 | | 20 day EMA | 8901.61 | 8896.76 | 8890.3 | | 35 day EMA | 8832.01 | 8825.2 | 8817.37 | | 50 day EMA | 8751.08 | 8743.06 | 8734.28 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8947.61 | 8955.74 | 8972.14 | | 12 day SMA | 8981.28 | 8980.47 | 8981.85 | | 20 day SMA | 8894.05 | 8877.75 | 8863.02 | | 35 day SMA | 8794.07 | 8785.48 | 8777.99 | | 50 day SMA | 8752.32 | 8743.03 | 8732.93 | | 100 day SMA | 8465.87 | 8454.83 | 8443.41 | | 150 day SMA | 8365.23 | 8363.6 | 8362.02 | | 200 day SMA | 8521.36 | 8523.65 | 8525.39 |
|
|
