NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8611.7 and 8698.4 | Daily Target 1 | 8542.58 | | Daily Target 2 | 8594.12 | | Daily Target 3 | 8629.2833333333 | | Daily Target 4 | 8680.82 | | Daily Target 5 | 8715.98 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8645.65 (1.13%) |
8581.70 |
8577.75 - 8664.45 |
0 times |
| Tue 13 May 2025 |
8549.25 (-1.1%) |
8639.25 |
8533.55 - 8656.80 |
0 times |
| Mon 12 May 2025 |
8644.15 (4.11%) |
8490.85 |
8477.95 - 8651.00 |
0 times |
| Fri 09 May 2025 |
8302.60 (-0.67%) |
8203.45 |
8201.80 - 8319.45 |
0 times |
| Thu 08 May 2025 |
8358.80 (-1.46%) |
8486.20 |
8309.70 - 8518.85 |
0 times |
| Wed 07 May 2025 |
8482.90 (0.35%) |
8346.90 |
8345.50 - 8507.90 |
0 times |
| Tue 06 May 2025 |
8453.50 (-1.28%) |
8580.60 |
8431.00 - 8583.60 |
0 times |
| Mon 05 May 2025 |
8563.20 (0.9%) |
8514.60 |
8492.85 - 8606.35 |
0 times |
| Fri 02 May 2025 |
8486.70 (-0.34%) |
8511.60 |
8440.10 - 8621.55 |
0 times |
| Wed 30 April 2025 |
8515.50 (-0.5%) |
8568.85 |
8455.80 - 8606.00 |
0 times |
| Tue 29 April 2025 |
8558.20 (-0.69%) |
8649.50 |
8550.60 - 8669.60 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8561.8 and 8748.3 | Weekly Target 1 | 8409.52 | | Weekly Target 2 | 8527.58 | | Weekly Target 3 | 8596.0166666667 | | Weekly Target 4 | 8714.08 | | Weekly Target 5 | 8782.52 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8645.65 (4.13%) |
8490.85 |
8477.95 - 8664.45 |
0 times |
| Fri 09 May 2025 |
8302.60 (-2.17%) |
8514.60 |
8201.80 - 8606.35 |
0 times |
| Fri 02 May 2025 |
8486.70 (0.15%) |
8478.60 |
8440.10 - 8669.60 |
0 times |
| Fri 25 April 2025 |
8473.90 (0.31%) |
8460.10 |
8381.40 - 8675.25 |
0 times |
| Thu 17 April 2025 |
8448.05 (3.31%) |
8331.55 |
8270.95 - 8465.10 |
0 times |
| Fri 11 April 2025 |
8177.10 (0.32%) |
7607.70 |
7601.40 - 8200.35 |
0 times |
| Fri 04 April 2025 |
8150.80 (-3.75%) |
8405.85 |
8120.95 - 8512.20 |
0 times |
| Fri 28 March 2025 |
8468.70 (0.45%) |
8505.05 |
8397.90 - 8584.30 |
0 times |
| Fri 21 March 2025 |
8430.70 (5.27%) |
8029.60 |
8025.75 - 8484.90 |
0 times |
| Thu 13 March 2025 |
8008.45 (-0.68%) |
8065.70 |
7895.25 - 8148.55 |
0 times |
| Fri 07 March 2025 |
8063.05 (6.15%) |
7624.05 |
7502.95 - 8108.65 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8423.73 and 8886.38 | Monthly Target 1 | 8041.32 | | Monthly Target 2 | 8343.48 | | Monthly Target 3 | 8503.9666666667 | | Monthly Target 4 | 8806.13 | | Monthly Target 5 | 8966.62 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8645.65 (1.53%) |
8511.60 |
8201.80 - 8664.45 |
0 times |
| Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
| Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
| Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
| Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
| Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
| Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
| Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
| Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
| Fri 30 August 2024 |
9484.20 (-1.76%) |
9713.50 |
9024.75 - 9742.50 |
0 times |
| Wed 31 July 2024 |
9654.10 (4.18%) |
9287.10 |
8892.80 - 9660.60 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8500.09 | | 12 day DMA | 8514.82 | | 20 day DMA | 8487.8 | | 35 day DMA | 8402.89 | | 50 day DMA | 8248.57 | | 100 day DMA | 8159.11 | | 150 day DMA | 8405.77 | | 200 day DMA | 8650.81 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8551.9 | 8505.03 | 8482.92 | | 12 day EMA | 8505.65 | 8480.2 | 8467.65 | | 20 day EMA | 8459.66 | 8440.09 | 8428.6 | | 35 day EMA | 8356.72 | 8339.71 | 8327.37 | | 50 day EMA | 8238.7 | 8222.1 | 8208.75 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8500.09 | 8467.54 | 8448.39 | | 12 day SMA | 8514.82 | 8500.5 | 8506.18 | | 20 day SMA | 8487.8 | 8452.5 | 8424.07 | | 35 day SMA | 8402.89 | 8386.33 | 8370.88 | | 50 day SMA | 8248.57 | 8234.78 | 8220.58 | | 100 day SMA | 8159.11 | 8160.19 | 8162.18 | | 150 day SMA | 8405.77 | 8413.65 | 8421.51 | | 200 day SMA | 8650.81 | 8654.75 | 8659.28 |
|
|
