NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9178.7 and 9251.05 | Daily Target 1 | 9158.72 | | Daily Target 2 | 9198.68 | | Daily Target 3 | 9231.0666666667 | | Daily Target 4 | 9271.03 | | Daily Target 5 | 9303.42 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9238.65 (0.48%) |
9239.15 |
9191.10 - 9263.45 |
0 times |
Fri 17 October 2025 |
9194.30 (-0.19%) |
9208.70 |
9151.20 - 9238.80 |
0 times |
Thu 16 October 2025 |
9211.35 (0.75%) |
9159.15 |
9141.15 - 9216.00 |
0 times |
Wed 15 October 2025 |
9142.70 (1.02%) |
9069.20 |
9061.75 - 9151.80 |
0 times |
Tue 14 October 2025 |
9050.65 (-0.72%) |
9148.00 |
9018.60 - 9176.55 |
0 times |
Mon 13 October 2025 |
9116.60 (-0.16%) |
9088.60 |
9045.75 - 9125.50 |
0 times |
Fri 10 October 2025 |
9131.25 (0.03%) |
9134.55 |
9103.30 - 9154.70 |
0 times |
Thu 09 October 2025 |
9128.90 (1.12%) |
9047.65 |
9023.40 - 9135.65 |
0 times |
Wed 08 October 2025 |
9027.50 (-0.78%) |
9108.75 |
9019.90 - 9115.75 |
0 times |
Tue 07 October 2025 |
9098.05 (0.04%) |
9100.25 |
9093.05 - 9155.00 |
0 times |
Mon 06 October 2025 |
9094.80 (0.15%) |
9075.75 |
9045.00 - 9099.35 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9178.7 and 9251.05 | Weekly Target 1 | 9158.72 | | Weekly Target 2 | 9198.68 | | Weekly Target 3 | 9231.0666666667 | | Weekly Target 4 | 9271.03 | | Weekly Target 5 | 9303.42 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9238.65 (0.48%) |
9239.15 |
9191.10 - 9263.45 |
0 times |
Fri 17 October 2025 |
9194.30 (0.69%) |
9088.60 |
9018.60 - 9238.80 |
0 times |
Fri 10 October 2025 |
9131.25 (0.55%) |
9075.75 |
9019.90 - 9155.00 |
0 times |
Fri 03 October 2025 |
9080.95 (2.14%) |
8916.30 |
8914.10 - 9088.40 |
0 times |
Fri 26 September 2025 |
8890.35 (-1.75%) |
9058.25 |
8875.70 - 9157.95 |
0 times |
Fri 19 September 2025 |
9048.40 (1.66%) |
8909.30 |
8901.65 - 9071.80 |
0 times |
Fri 12 September 2025 |
8901.00 (1.29%) |
8810.95 |
8800.25 - 8914.00 |
0 times |
Fri 05 September 2025 |
8787.40 (2.52%) |
8592.05 |
8587.20 - 8900.50 |
0 times |
Fri 29 August 2025 |
8571.80 (-2.16%) |
8788.90 |
8560.60 - 8823.00 |
0 times |
Fri 22 August 2025 |
8761.35 (1.02%) |
8777.05 |
8731.95 - 8895.60 |
0 times |
Thu 14 August 2025 |
8673.20 (0.4%) |
8654.25 |
8639.85 - 8799.35 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9102.75 and 9399.35 | Monthly Target 1 | 8859.72 | | Monthly Target 2 | 9049.18 | | Monthly Target 3 | 9156.3166666667 | | Monthly Target 4 | 9345.78 | | Monthly Target 5 | 9452.92 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9238.65 (2.81%) |
9001.50 |
8966.85 - 9263.45 |
0 times |
Tue 30 September 2025 |
8985.90 (4.83%) |
8592.05 |
8587.20 - 9157.95 |
0 times |
Fri 29 August 2025 |
8571.80 (-1.98%) |
8738.35 |
8560.60 - 8895.60 |
0 times |
Thu 31 July 2025 |
8744.90 (-2.16%) |
8950.70 |
8729.15 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 9167.53 | | 12 day DMA | 9126.31 | | 20 day DMA | 9081.26 | | 35 day DMA | 8989.95 | | 50 day DMA | 8912.86 | | 100 day DMA | 8858.71 | | 150 day DMA | 8716.37 | | 200 day DMA | 8524.18 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9184.96 | 9158.12 | 9140.03 | | 12 day EMA | 9130.24 | 9110.54 | 9095.32 | | 20 day EMA | 9082.96 | 9066.58 | 9053.14 | | 35 day EMA | 9001.42 | 8987.45 | 8975.27 | | 50 day EMA | 8922.45 | 8909.55 | 8897.93 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9167.53 | 9143.12 | 9130.51 | | 12 day SMA | 9126.31 | 9108.64 | 9091.27 | | 20 day SMA | 9081.26 | 9071.74 | 9062.37 | | 35 day SMA | 8989.95 | 8970.89 | 8954.22 | | 50 day SMA | 8912.86 | 8902.23 | 8893.31 | | 100 day SMA | 8858.71 | 8852.8 | 8847.82 | | 150 day SMA | 8716.37 | 8708.54 | 8700.85 | | 200 day SMA | 8524.18 | 8519.06 | 8514.12 |
|
|
