NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyChemicals Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28407.18 and 28679.08 | Daily Target 1 | 28189.77 | | Daily Target 2 | 28352.68 | | Daily Target 3 | 28461.666666667 | | Daily Target 4 | 28624.58 | | Daily Target 5 | 28733.57 |
Daily price and volume Nifty Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28515.60 (0.17%) |
28494.00 |
28298.75 - 28570.65 |
0 times |
Thu 04 December 2025 |
28466.45 (0.47%) |
28332.80 |
28276.55 - 28489.45 |
0 times |
Wed 03 December 2025 |
28331.95 (-0.58%) |
28504.70 |
28283.85 - 28568.10 |
0 times |
Tue 02 December 2025 |
28497.65 (-0.75%) |
28711.10 |
28423.70 - 28720.75 |
0 times |
Mon 01 December 2025 |
28713.10 (-0.3%) |
28871.55 |
28641.15 - 28899.35 |
0 times |
Fri 28 November 2025 |
28800.75 (0.1%) |
28817.40 |
28684.65 - 28943.40 |
0 times |
Thu 27 November 2025 |
28771.55 (0.07%) |
28852.10 |
28637.30 - 28973.10 |
0 times |
Wed 26 November 2025 |
28751.10 (0.64%) |
28587.75 |
28500.70 - 28780.30 |
0 times |
Tue 25 November 2025 |
28568.05 (0.11%) |
28562.60 |
28455.55 - 28639.45 |
0 times |
Mon 24 November 2025 |
28535.25 (-2.08%) |
28960.20 |
28461.85 - 28969.90 |
0 times |
Thu 20 November 2025 |
29142.60 (0.41%) |
29117.75 |
29087.25 - 29261.70 |
0 times |
Weekly price and charts NiftyChemicals Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28084.68 and 28707.48 | Weekly Target 1 | 27941.03 | | Weekly Target 2 | 28228.32 | | Weekly Target 3 | 28563.833333333 | | Weekly Target 4 | 28851.12 | | Weekly Target 5 | 29186.63 |
Weekly price and volumes for Nifty Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28515.60 (-0.99%) |
28871.55 |
28276.55 - 28899.35 |
0 times |
Fri 28 November 2025 |
28800.75 (-1.17%) |
28960.20 |
28455.55 - 28973.10 |
0 times |
Thu 20 November 2025 |
29142.60 (0.22%) |
29127.85 |
28951.40 - 29321.55 |
0 times |
Fri 14 November 2025 |
29078.35 (0%) |
29243.90 |
28983.50 - 29487.95 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyChemicals Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28084.68 and 28707.48 | Monthly Target 1 | 27941.03 | | Monthly Target 2 | 28228.32 | | Monthly Target 3 | 28563.833333333 | | Monthly Target 4 | 28851.12 | | Monthly Target 5 | 29186.63 |
Monthly price and volumes Nifty Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28515.60 (-0.99%) |
28871.55 |
28276.55 - 28899.35 |
0 times |
Fri 28 November 2025 |
28800.75 (0%) |
29243.90 |
28455.55 - 29487.95 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS
DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS
| DMA period | DMA value | | 5 day DMA | 28504.95 | | 12 day DMA | 28676.59 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28524.94 | 28529.61 | 28561.19 | | 12 day EMA | 28701.61 | 28735.42 | 28784.31 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28504.95 | 28561.98 | 28623 | | 12 day SMA | 28676.59 | 28723.11 | 28788.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
