NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4621.55 and 4661.55 | Daily Target 1 | 4612.48 | | Daily Target 2 | 4630.62 | | Daily Target 3 | 4652.4833333333 | | Daily Target 4 | 4670.62 | | Daily Target 5 | 4692.48 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4648.75 (0.33%) |
4658.00 |
4634.35 - 4674.35 |
0 times |
Fri 17 October 2025 |
4633.35 (-0.49%) |
4660.20 |
4624.65 - 4704.65 |
0 times |
Thu 16 October 2025 |
4656.35 (0.25%) |
4663.20 |
4608.65 - 4705.75 |
0 times |
Wed 15 October 2025 |
4644.85 (1.44%) |
4601.60 |
4584.10 - 4654.75 |
0 times |
Tue 14 October 2025 |
4578.85 (0.29%) |
4597.70 |
4565.35 - 4667.50 |
0 times |
Mon 13 October 2025 |
4565.55 (2.35%) |
4457.00 |
4455.30 - 4582.95 |
0 times |
Fri 10 October 2025 |
4460.85 (1.23%) |
4407.20 |
4406.50 - 4478.25 |
0 times |
Thu 09 October 2025 |
4406.55 (2.15%) |
4320.55 |
4302.30 - 4410.80 |
0 times |
Wed 08 October 2025 |
4314.00 (-0.44%) |
4327.15 |
4302.45 - 4347.95 |
0 times |
Tue 07 October 2025 |
4332.90 (-0%) |
4354.40 |
4311.20 - 4371.35 |
0 times |
Mon 06 October 2025 |
4333.00 (2.04%) |
4261.85 |
4260.20 - 4337.85 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4621.55 and 4661.55 | Weekly Target 1 | 4612.48 | | Weekly Target 2 | 4630.62 | | Weekly Target 3 | 4652.4833333333 | | Weekly Target 4 | 4670.62 | | Weekly Target 5 | 4692.48 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4648.75 (0.33%) |
4658.00 |
4634.35 - 4674.35 |
0 times |
Fri 17 October 2025 |
4633.35 (3.87%) |
4457.00 |
4455.30 - 4705.75 |
0 times |
Fri 10 October 2025 |
4460.85 (5.05%) |
4261.85 |
4260.20 - 4478.25 |
0 times |
Fri 03 October 2025 |
4246.25 (1.94%) |
4177.65 |
4111.65 - 4254.15 |
0 times |
Fri 26 September 2025 |
4165.60 (-4.93%) |
4377.60 |
4158.50 - 4390.00 |
0 times |
Fri 19 September 2025 |
4381.55 (1.72%) |
4316.35 |
4299.40 - 4409.15 |
0 times |
Fri 12 September 2025 |
4307.65 (0.85%) |
4282.55 |
4259.50 - 4382.45 |
0 times |
Fri 05 September 2025 |
4271.35 (4.37%) |
4114.65 |
4107.90 - 4315.05 |
0 times |
Fri 29 August 2025 |
4092.35 (-7.56%) |
4437.85 |
4086.85 - 4442.85 |
0 times |
Fri 22 August 2025 |
4427.20 (0.43%) |
4459.95 |
4410.75 - 4534.40 |
0 times |
Thu 14 August 2025 |
4408.05 (2.07%) |
4327.10 |
4301.15 - 4444.90 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4394.23 and 4960.28 | Monthly Target 1 | 3932.02 | | Monthly Target 2 | 4290.38 | | Monthly Target 3 | 4498.0666666667 | | Monthly Target 4 | 4856.43 | | Monthly Target 5 | 5064.12 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4648.75 (12.19%) |
4147.50 |
4139.70 - 4705.75 |
0 times |
Tue 30 September 2025 |
4143.65 (1.25%) |
4114.65 |
4107.90 - 4409.15 |
0 times |
Fri 29 August 2025 |
4092.35 (-5.76%) |
4343.00 |
4086.85 - 4534.40 |
0 times |
Thu 31 July 2025 |
4342.50 (-8.19%) |
4745.30 |
4331.55 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4632.43 | | 12 day DMA | 4485.1 | | 20 day DMA | 4382.22 | | 35 day DMA | 4346.84 | | 50 day DMA | 4352.63 | | 100 day DMA | 4441.48 | | 150 day DMA | 4157.67 | | 200 day DMA | 4005.21 | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4613.67 | 4596.13 | 4577.53 | | 12 day EMA | 4515.81 | 4491.65 | 4465.9 | | 20 day EMA | 4452.15 | 4431.46 | 4410.22 | | 35 day EMA | 4402.5 | 4388 | 4373.56 | | 50 day EMA | 4380.92 | 4369.99 | 4359.24 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4632.43 | 4615.79 | 4581.29 | | 12 day SMA | 4485.1 | 4448.4 | 4407.59 | | 20 day SMA | 4382.22 | 4368.86 | 4356.44 | | 35 day SMA | 4346.84 | 4330.94 | 4317.67 | | 50 day SMA | 4352.63 | 4346.77 | 4341.39 | | 100 day SMA | 4441.48 | 4436.26 | 4431.01 | | 150 day SMA | 4157.67 | 4147.09 | 4136.66 | | 200 day SMA | 4005.21 | 4002.27 | 3999.27 |
|
|
