NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3548.28 and 3604.28 | Daily Target 1 | 3503.03 | | Daily Target 2 | 3537.52 | | Daily Target 3 | 3559.0333333333 | | Daily Target 4 | 3593.52 | | Daily Target 5 | 3615.03 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3572.00 (0.99%) |
3529.25 |
3524.55 - 3580.55 |
0 times |
Wed 16 April 2025 |
3537.15 (0.56%) |
3528.35 |
3503.10 - 3541.70 |
0 times |
Tue 15 April 2025 |
3517.30 (3.94%) |
3447.25 |
3432.50 - 3521.90 |
0 times |
Fri 11 April 2025 |
3384.00 (2.85%) |
3361.75 |
3324.00 - 3394.65 |
0 times |
Wed 09 April 2025 |
3290.35 (-0.75%) |
3305.35 |
3248.35 - 3317.95 |
0 times |
Tue 08 April 2025 |
3315.30 (3.24%) |
3297.20 |
3266.55 - 3340.90 |
0 times |
Mon 07 April 2025 |
3211.20 (-4%) |
3014.45 |
3014.45 - 3241.00 |
0 times |
Fri 04 April 2025 |
3345.10 (-3.56%) |
3466.20 |
3333.05 - 3471.60 |
0 times |
Thu 03 April 2025 |
3468.70 (0.58%) |
3416.95 |
3406.15 - 3482.50 |
0 times |
Wed 02 April 2025 |
3448.60 (2.18%) |
3380.90 |
3359.40 - 3454.80 |
0 times |
Tue 01 April 2025 |
3375.15 (-1.19%) |
3426.00 |
3370.95 - 3441.05 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3502.25 and 3650.3 | Weekly Target 1 | 3380.3 | | Weekly Target 2 | 3476.15 | | Weekly Target 3 | 3528.35 | | Weekly Target 4 | 3624.2 | | Weekly Target 5 | 3676.4 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3572.00 (5.56%) |
3447.25 |
3432.50 - 3580.55 |
0 times |
Fri 11 April 2025 |
3384.00 (1.16%) |
3014.45 |
3014.45 - 3394.65 |
0 times |
Fri 04 April 2025 |
3345.10 (-2.07%) |
3426.00 |
3333.05 - 3482.50 |
0 times |
Fri 28 March 2025 |
3415.75 (2.39%) |
3362.90 |
3257.00 - 3476.65 |
0 times |
Fri 21 March 2025 |
3336.10 (13.92%) |
2942.55 |
2922.60 - 3347.55 |
0 times |
Thu 13 March 2025 |
2928.40 (-4.31%) |
3059.30 |
2885.10 - 3091.80 |
0 times |
Fri 07 March 2025 |
3060.30 (-0.99%) |
3095.55 |
2959.45 - 3107.15 |
0 times |
Fri 28 February 2025 |
3091.05 (-9.44%) |
3368.40 |
3063.05 - 3399.05 |
0 times |
Fri 21 February 2025 |
3413.35 (5.34%) |
3211.60 |
3138.70 - 3509.80 |
0 times |
Fri 14 February 2025 |
3240.30 (-9.59%) |
3587.10 |
3206.05 - 3590.70 |
0 times |
Fri 07 February 2025 |
3584.00 (4.21%) |
3436.80 |
3364.70 - 3660.60 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3293.23 and 3859.33 | Monthly Target 1 | 2822.9 | | Monthly Target 2 | 3197.45 | | Monthly Target 3 | 3389 | | Monthly Target 4 | 3763.55 | | Monthly Target 5 | 3955.1 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3572.00 (4.57%) |
3426.00 |
3014.45 - 3580.55 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 3460.16 | | 12 day DMA | 3406.72 | | 20 day DMA | 3330.67 | | 35 day DMA | 3243.18 | | 50 day DMA | 3290.47 | | 100 day DMA | 3589.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3486.28 | 3443.43 | 3396.57 | | 12 day EMA | 3405.33 | 3375.04 | 3345.58 | | 20 day EMA | 3355.06 | 3332.23 | 3310.67 | | 35 day EMA | 3344.65 | 3331.26 | 3319.14 | | 50 day EMA | 3327.37 | 3317.39 | 3308.42 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3460.16 | 3408.82 | 3343.63 | | 12 day SMA | 3406.72 | 3380.88 | 3362.53 | | 20 day SMA | 3330.67 | 3298.49 | 3268.96 | | 35 day SMA | 3243.18 | 3236.87 | 3227.63 | | 50 day SMA | 3290.47 | 3288.13 | 3284.2 | | 100 day SMA | 3589.66 | 3590.11 | 3590.82 | | 150 day SMA | | 200 day SMA |
|
|
