NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4622.75 and 4685.25 | Daily Target 1 | 4609.62 | | Daily Target 2 | 4635.88 | | Daily Target 3 | 4672.1166666667 | | Daily Target 4 | 4698.38 | | Daily Target 5 | 4734.62 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4662.15 (0.03%) |
4673.80 |
4645.85 - 4708.35 |
0 times |
Wed 03 December 2025 |
4660.60 (-1.81%) |
4746.75 |
4643.45 - 4748.60 |
0 times |
Tue 02 December 2025 |
4746.70 (-1.02%) |
4792.05 |
4729.15 - 4793.05 |
0 times |
Mon 01 December 2025 |
4795.80 (0.29%) |
4807.75 |
4782.50 - 4852.85 |
0 times |
Fri 28 November 2025 |
4782.10 (-0.69%) |
4821.70 |
4765.80 - 4823.10 |
0 times |
Thu 27 November 2025 |
4815.45 (0.57%) |
4805.85 |
4772.65 - 4821.40 |
0 times |
Wed 26 November 2025 |
4788.20 (1.93%) |
4708.55 |
4701.85 - 4798.60 |
0 times |
Tue 25 November 2025 |
4697.70 (0.06%) |
4693.05 |
4669.15 - 4716.05 |
0 times |
Mon 24 November 2025 |
4695.10 (-1.98%) |
4745.50 |
4683.80 - 4750.20 |
0 times |
Thu 20 November 2025 |
4789.85 (0.41%) |
4794.35 |
4774.45 - 4835.60 |
0 times |
Wed 19 November 2025 |
4770.20 (1.12%) |
4717.75 |
4704.35 - 4783.60 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4548.1 and 4757.5 | Weekly Target 1 | 4510.08 | | Weekly Target 2 | 4586.12 | | Weekly Target 3 | 4719.4833333333 | | Weekly Target 4 | 4795.52 | | Weekly Target 5 | 4928.88 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4662.15 (-2.51%) |
4807.75 |
4643.45 - 4852.85 |
0 times |
Fri 28 November 2025 |
4782.10 (-0.16%) |
4745.50 |
4669.15 - 4823.10 |
0 times |
Thu 20 November 2025 |
4789.85 (1.47%) |
4733.95 |
4704.35 - 4835.60 |
0 times |
Fri 14 November 2025 |
4720.45 (1.96%) |
4638.95 |
4591.80 - 4766.00 |
0 times |
Fri 07 November 2025 |
4629.90 (2.2%) |
4540.65 |
4428.35 - 4657.65 |
0 times |
Fri 31 October 2025 |
4530.20 (-1.85%) |
4624.40 |
4457.90 - 4699.50 |
0 times |
Fri 24 October 2025 |
4615.65 (-0.38%) |
4658.00 |
4606.50 - 4693.25 |
0 times |
Fri 17 October 2025 |
4633.35 (3.87%) |
4457.00 |
4455.30 - 4705.75 |
0 times |
Fri 10 October 2025 |
4460.85 (5.05%) |
4261.85 |
4260.20 - 4478.25 |
0 times |
Fri 03 October 2025 |
4246.25 (1.94%) |
4177.65 |
4111.65 - 4254.15 |
0 times |
Fri 26 September 2025 |
4165.60 (-4.93%) |
4377.60 |
4158.50 - 4390.00 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4548.1 and 4757.5 | Monthly Target 1 | 4510.08 | | Monthly Target 2 | 4586.12 | | Monthly Target 3 | 4719.4833333333 | | Monthly Target 4 | 4795.52 | | Monthly Target 5 | 4928.88 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4662.15 (-2.51%) |
4807.75 |
4643.45 - 4852.85 |
0 times |
Fri 28 November 2025 |
4782.10 (5.56%) |
4540.65 |
4428.35 - 4835.60 |
0 times |
Fri 31 October 2025 |
4530.20 (9.33%) |
4147.50 |
4139.70 - 4705.75 |
0 times |
Tue 30 September 2025 |
4143.65 (1.25%) |
4114.65 |
4107.90 - 4409.15 |
0 times |
Fri 29 August 2025 |
4092.35 (-5.76%) |
4343.00 |
4086.85 - 4534.40 |
0 times |
Thu 31 July 2025 |
4342.50 (-8.19%) |
4745.30 |
4331.55 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4729.47 | | 12 day DMA | 4743.42 | | 20 day DMA | 4709.47 | | 35 day DMA | 4667.08 | | 50 day DMA | 4556.6 | | 100 day DMA | 4479.38 | | 150 day DMA | 4417.98 | | 200 day DMA | 4145.47 | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4709.21 | 4732.74 | 4768.8 | | 12 day EMA | 4721.09 | 4731.8 | 4744.74 | | 20 day EMA | 4699.08 | 4702.97 | 4707.43 | | 35 day EMA | 4631.26 | 4629.44 | 4627.61 | | 50 day EMA | 4556.74 | 4552.44 | 4548.03 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4729.47 | 4760.13 | 4785.65 | | 12 day SMA | 4743.42 | 4749.37 | 4754.36 | | 20 day SMA | 4709.47 | 4702.73 | 4699.52 | | 35 day SMA | 4667.08 | 4664.32 | 4658.61 | | 50 day SMA | 4556.6 | 4550.98 | 4545.47 | | 100 day SMA | 4479.38 | 4478.57 | 4477.44 | | 150 day SMA | 4417.98 | 4412.37 | 4406.67 | | 200 day SMA | 4145.47 | 4139.97 | 4134.87 |
|
|
