NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4153.05 and 4233.35 | Daily Target 1 | 4135.42 | | Daily Target 2 | 4170.68 | | Daily Target 3 | 4215.7166666667 | | Daily Target 4 | 4250.98 | | Daily Target 5 | 4296.02 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4205.95 (-0.41%) |
4241.00 |
4180.45 - 4260.75 |
0 times |
Mon 01 September 2025 |
4223.25 (3.2%) |
4114.65 |
4107.90 - 4231.45 |
0 times |
Fri 29 August 2025 |
4092.35 (-1.83%) |
4170.15 |
4086.85 - 4184.30 |
0 times |
Thu 28 August 2025 |
4168.75 (-2.6%) |
4274.10 |
4161.15 - 4275.75 |
0 times |
Tue 26 August 2025 |
4280.00 (-2.69%) |
4388.85 |
4271.80 - 4400.10 |
0 times |
Mon 25 August 2025 |
4398.35 (-0.65%) |
4437.85 |
4394.05 - 4442.85 |
0 times |
Fri 22 August 2025 |
4427.20 (0.06%) |
4424.05 |
4410.75 - 4458.10 |
0 times |
Thu 21 August 2025 |
4424.50 (-2.04%) |
4530.50 |
4417.70 - 4534.40 |
0 times |
Wed 20 August 2025 |
4516.50 (0.33%) |
4507.05 |
4476.80 - 4521.85 |
0 times |
Tue 19 August 2025 |
4501.45 (0.45%) |
4490.10 |
4440.20 - 4518.75 |
0 times |
Mon 18 August 2025 |
4481.25 (1.66%) |
4459.95 |
4437.70 - 4505.35 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4156.93 and 4309.78 | Weekly Target 1 | 4038.68 | | Weekly Target 2 | 4122.32 | | Weekly Target 3 | 4191.5333333333 | | Weekly Target 4 | 4275.17 | | Weekly Target 5 | 4344.38 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4205.95 (2.78%) |
4114.65 |
4107.90 - 4260.75 |
0 times |
Fri 29 August 2025 |
4092.35 (-7.56%) |
4437.85 |
4086.85 - 4442.85 |
0 times |
Fri 22 August 2025 |
4427.20 (0.43%) |
4459.95 |
4410.75 - 4534.40 |
0 times |
Thu 14 August 2025 |
4408.05 (2.07%) |
4327.10 |
4301.15 - 4444.90 |
0 times |
Fri 08 August 2025 |
4318.50 (0.35%) |
4322.25 |
4296.25 - 4428.00 |
0 times |
Fri 01 August 2025 |
4303.60 (-3.29%) |
4421.35 |
4287.70 - 4473.75 |
0 times |
Fri 25 July 2025 |
4450.20 (-3.79%) |
4624.95 |
4443.30 - 4706.50 |
0 times |
Fri 18 July 2025 |
4625.55 (3.32%) |
4502.10 |
4488.30 - 4674.00 |
0 times |
Fri 11 July 2025 |
4477.00 (-3.38%) |
4629.30 |
4469.20 - 4672.00 |
0 times |
Fri 04 July 2025 |
4633.65 (-1.25%) |
4714.60 |
4601.90 - 4761.25 |
0 times |
Fri 27 June 2025 |
4692.10 (4.75%) |
4450.90 |
4442.45 - 4748.85 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4156.93 and 4309.78 | Monthly Target 1 | 4038.68 | | Monthly Target 2 | 4122.32 | | Monthly Target 3 | 4191.5333333333 | | Monthly Target 4 | 4275.17 | | Monthly Target 5 | 4344.38 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4205.95 (2.78%) |
4114.65 |
4107.90 - 4260.75 |
0 times |
Fri 29 August 2025 |
4092.35 (-5.76%) |
4343.00 |
4086.85 - 4534.40 |
0 times |
Thu 31 July 2025 |
4342.50 (-8.19%) |
4745.30 |
4331.55 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4194.06 | | 12 day DMA | 4343.97 | | 20 day DMA | 4352.85 | | 35 day DMA | 4428.44 | | 50 day DMA | 4490.31 | | 100 day DMA | 4253.9 | | 150 day DMA | 3940.6 | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4223.58 | 4232.4 | 4236.98 | | 12 day EMA | 4294.28 | 4310.33 | 4326.16 | | 20 day EMA | 4341.26 | 4355.5 | 4369.41 | | 35 day EMA | 4406.06 | 4417.84 | 4429.3 | | 50 day EMA | 4457.1 | 4467.35 | 4477.31 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4194.06 | 4232.54 | 4273.33 | | 12 day SMA | 4343.97 | 4361.7 | 4370.25 | | 20 day SMA | 4352.85 | 4357.73 | 4363.7 | | 35 day SMA | 4428.44 | 4436.18 | 4446.08 | | 50 day SMA | 4490.31 | 4495.77 | 4498.42 | | 100 day SMA | 4253.9 | 4245.29 | 4237.74 | | 150 day SMA | 3940.6 | 3938.3 | 3935.78 | | 200 day SMA |
|
|
