NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57953.03 and 58341.73 | Daily Target 1 | 57667.17 | | Daily Target 2 | 57850.18 | | Daily Target 3 | 58055.866666667 | | Daily Target 4 | 58238.88 | | Daily Target 5 | 58444.57 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58033.20 (0.55%) |
57872.85 |
57872.85 - 58261.55 |
0 times |
Fri 17 October 2025 |
57713.35 (0.51%) |
57362.90 |
57238.65 - 57830.20 |
0 times |
Thu 16 October 2025 |
57422.55 (1.1%) |
57139.95 |
56994.70 - 57525.80 |
0 times |
Wed 15 October 2025 |
56799.90 (0.54%) |
56528.95 |
56491.85 - 56922.70 |
0 times |
Tue 14 October 2025 |
56496.45 (-0.23%) |
56598.65 |
56230.15 - 56721.30 |
0 times |
Mon 13 October 2025 |
56625.00 (0.03%) |
56337.05 |
56327.40 - 56770.90 |
0 times |
Fri 10 October 2025 |
56609.75 (0.74%) |
56168.60 |
56152.45 - 56760.25 |
0 times |
Thu 09 October 2025 |
56192.05 (0.31%) |
55979.00 |
55843.90 - 56286.25 |
0 times |
Wed 08 October 2025 |
56018.25 (-0.39%) |
56098.50 |
55821.00 - 56303.60 |
0 times |
Tue 07 October 2025 |
56239.35 (0.24%) |
56126.40 |
56025.05 - 56502.45 |
0 times |
Mon 06 October 2025 |
56104.85 (0.93%) |
55834.70 |
55727.25 - 56164.20 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57953.03 and 58341.73 | Weekly Target 1 | 57667.17 | | Weekly Target 2 | 57850.18 | | Weekly Target 3 | 58055.866666667 | | Weekly Target 4 | 58238.88 | | Weekly Target 5 | 58444.57 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58033.20 (0.55%) |
57872.85 |
57872.85 - 58261.55 |
0 times |
Fri 17 October 2025 |
57713.35 (1.95%) |
56337.05 |
56230.15 - 57830.20 |
0 times |
Fri 10 October 2025 |
56609.75 (1.84%) |
55834.70 |
55727.25 - 56760.25 |
0 times |
Fri 03 October 2025 |
55589.25 (2.21%) |
54460.40 |
54226.60 - 55616.45 |
0 times |
Fri 26 September 2025 |
54389.35 (-1.93%) |
55429.30 |
54310.95 - 55666.35 |
0 times |
Fri 19 September 2025 |
55458.85 (1.19%) |
54884.05 |
54777.75 - 55835.25 |
0 times |
Fri 12 September 2025 |
54809.30 (1.28%) |
54215.40 |
54067.15 - 54852.25 |
0 times |
Fri 05 September 2025 |
54114.55 (0.86%) |
53658.15 |
53561.75 - 54450.55 |
0 times |
Fri 29 August 2025 |
53655.65 (-2.71%) |
55147.75 |
53606.45 - 55306.00 |
0 times |
Fri 22 August 2025 |
55149.40 (-0.35%) |
55940.60 |
55102.60 - 56156.30 |
0 times |
Thu 14 August 2025 |
55341.85 (0.61%) |
54999.35 |
54927.55 - 55582.15 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 56307.88 and 59986.88 | Monthly Target 1 | 53280.1 | | Monthly Target 2 | 55656.65 | | Monthly Target 3 | 56959.1 | | Monthly Target 4 | 59335.65 | | Monthly Target 5 | 60638.1 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58033.20 (6.22%) |
54653.90 |
54582.55 - 58261.55 |
0 times |
Tue 30 September 2025 |
54635.85 (1.83%) |
53658.15 |
53561.75 - 55835.25 |
0 times |
Fri 29 August 2025 |
53655.65 (-4.12%) |
55897.15 |
53606.45 - 56156.30 |
0 times |
Thu 31 July 2025 |
55961.95 (-2.36%) |
57375.80 |
55547.35 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 57293.09 | | 12 day DMA | 56653.66 | | 20 day DMA | 55978.52 | | 35 day DMA | 55389.26 | | 50 day DMA | 55309.94 | | 100 day DMA | 55866.82 | | 150 day DMA | 54874.38 | | 200 day DMA | 53491.03 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57422.98 | 57117.91 | 56820.23 | | 12 day EMA | 56749.94 | 56516.7 | 56299.2 | | 20 day EMA | 56297.52 | 56114.9 | 55946.72 | | 35 day EMA | 55866.34 | 55738.77 | 55622.52 | | 50 day EMA | 55535.98 | 55434.1 | 55341.11 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57293.09 | 57011.45 | 56790.73 | | 12 day SMA | 56653.66 | 56429.89 | 56173.43 | | 20 day SMA | 55978.52 | 55849.8 | 55750.5 | | 35 day SMA | 55389.26 | 55264.19 | 55152.96 | | 50 day SMA | 55309.94 | 55257.5 | 55210.44 | | 100 day SMA | 55866.82 | 55840.65 | 55817.05 | | 150 day SMA | 54874.38 | 54810.81 | 54750.24 | | 200 day SMA | 53491.03 | 53456.71 | 53424.31 |
|
|
