NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 54970.45 and 55878.7 | Daily Target 1 | 54227.48 | | Daily Target 2 | 54805.17 | | Daily Target 3 | 55135.733333333 | | Daily Target 4 | 55713.42 | | Daily Target 5 | 56043.98 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
55382.85 (3.34%) |
54658.75 |
54558.05 - 55466.30 |
0 times |
| Fri 09 May 2025 |
53595.25 (-1.42%) |
53595.95 |
53483.05 - 54054.80 |
0 times |
| Thu 08 May 2025 |
54365.65 (-0.45%) |
54801.75 |
54108.00 - 54937.25 |
0 times |
| Wed 07 May 2025 |
54610.90 (0.63%) |
54013.40 |
53919.90 - 54684.30 |
0 times |
| Tue 06 May 2025 |
54271.40 (-1.18%) |
54918.25 |
54172.95 - 55036.95 |
0 times |
| Mon 05 May 2025 |
54919.50 (-0.36%) |
55065.80 |
54786.50 - 55345.50 |
0 times |
| Fri 02 May 2025 |
55115.35 (0.05%) |
55100.95 |
54994.40 - 55691.95 |
0 times |
| Wed 30 April 2025 |
55087.15 (-0.55%) |
55382.40 |
54723.70 - 55478.25 |
0 times |
| Tue 29 April 2025 |
55391.25 (-0.07%) |
55524.35 |
55262.40 - 55957.75 |
0 times |
| Mon 28 April 2025 |
55432.80 (1.41%) |
54610.30 |
54582.35 - 55577.40 |
0 times |
| Fri 25 April 2025 |
54664.05 (-0.97%) |
55233.55 |
54176.45 - 55350.55 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54970.45 and 55878.7 | Weekly Target 1 | 54227.48 | | Weekly Target 2 | 54805.17 | | Weekly Target 3 | 55135.733333333 | | Weekly Target 4 | 55713.42 | | Weekly Target 5 | 56043.98 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
55382.85 (3.34%) |
54658.75 |
54558.05 - 55466.30 |
0 times |
| Fri 09 May 2025 |
53595.25 (-2.76%) |
55065.80 |
53483.05 - 55345.50 |
0 times |
| Fri 02 May 2025 |
55115.35 (0.83%) |
54610.30 |
54582.35 - 55957.75 |
0 times |
| Fri 25 April 2025 |
54664.05 (0.69%) |
54891.25 |
54176.45 - 55961.20 |
0 times |
| Thu 17 April 2025 |
54290.20 (6.45%) |
52299.00 |
51863.30 - 54407.20 |
0 times |
| Fri 11 April 2025 |
51002.35 (-0.97%) |
49336.10 |
49156.95 - 51244.70 |
0 times |
| Fri 04 April 2025 |
51502.70 (-0.12%) |
51178.15 |
50742.00 - 51893.60 |
0 times |
| Fri 28 March 2025 |
51564.85 (1.92%) |
50982.70 |
50795.90 - 52063.95 |
0 times |
| Fri 21 March 2025 |
50593.55 (5.27%) |
48219.55 |
48196.10 - 50672.15 |
0 times |
| Thu 13 March 2025 |
48060.40 (-0.9%) |
48312.00 |
47702.90 - 48599.15 |
0 times |
| Fri 07 March 2025 |
48497.50 (0.32%) |
48478.60 |
47841.30 - 48839.10 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54432.95 and 56641.85 | Monthly Target 1 | 52643.72 | | Monthly Target 2 | 54013.28 | | Monthly Target 3 | 54852.616666667 | | Monthly Target 4 | 56222.18 | | Monthly Target 5 | 57061.52 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
55382.85 (0.54%) |
55100.95 |
53483.05 - 55691.95 |
0 times |
| Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
| Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
| Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
| Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
| Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
| Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
| Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
| Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
| Fri 30 August 2024 |
51351.00 (-0.39%) |
51672.60 |
49654.65 - 51877.15 |
0 times |
| Wed 31 July 2024 |
51553.40 (-1.51%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 54445.21 | | 12 day DMA | 54836.46 | | 20 day DMA | 54026.51 | | 35 day DMA | 52509.73 | | 50 day DMA | 51323.55 | | 100 day DMA | 50773.97 | | 150 day DMA | 51123.47 | | 200 day DMA | 51208.15 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54638.55 | 54266.45 | 54602 | | 12 day EMA | 54445.96 | 54275.68 | 54399.35 | | 20 day EMA | 53903.57 | 53747.93 | 53763.99 | | 35 day EMA | 52779.67 | 52626.41 | 52569.37 | | 50 day EMA | 51466.28 | 51306.49 | 51213.11 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54445.21 | 54352.54 | 54656.56 | | 12 day SMA | 54836.46 | 54858.49 | 55000.93 | | 20 day SMA | 54026.51 | 53750.37 | 53645.75 | | 35 day SMA | 52509.73 | 52300.41 | 52136.38 | | 50 day SMA | 51323.55 | 51197.64 | 51110.91 | | 100 day SMA | 50773.97 | 50754.22 | 50753.37 | | 150 day SMA | 51123.47 | 51114.93 | 51117.42 | | 200 day SMA | 51208.15 | 51193.52 | 51186.94 |
|
|
