NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57053.28 and 57392.23 | Daily Target 1 | 56788.75 | | Daily Target 2 | 56978.85 | | Daily Target 3 | 57127.7 | | Daily Target 4 | 57317.8 | | Daily Target 5 | 57466.65 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57168.95 (0.28%) |
57111.25 |
56937.60 - 57276.55 |
0 times |
Tue 15 July 2025 |
57006.65 (0.43%) |
56709.20 |
56707.80 - 57134.95 |
0 times |
Mon 14 July 2025 |
56765.35 (0.02%) |
56780.75 |
56594.25 - 56896.30 |
0 times |
Fri 11 July 2025 |
56754.70 (-0.35%) |
56843.45 |
56607.75 - 57091.05 |
0 times |
Thu 10 July 2025 |
56956.00 (-0.45%) |
57339.75 |
56886.60 - 57363.70 |
0 times |
Wed 09 July 2025 |
57213.55 (-0.07%) |
57199.75 |
57037.90 - 57290.65 |
0 times |
Tue 08 July 2025 |
57256.30 (0.54%) |
56942.55 |
56923.05 - 57303.30 |
0 times |
Mon 07 July 2025 |
56949.20 (-0.15%) |
56938.70 |
56838.55 - 57152.20 |
0 times |
Fri 04 July 2025 |
57031.90 (0.42%) |
56825.25 |
56623.60 - 57075.10 |
0 times |
Thu 03 July 2025 |
56791.95 (-0.36%) |
57050.40 |
56764.10 - 57193.25 |
0 times |
Wed 02 July 2025 |
56999.20 (-0.8%) |
57558.20 |
56833.80 - 57628.40 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 56881.6 and 57563.9 | Weekly Target 1 | 56330.95 | | Weekly Target 2 | 56749.95 | | Weekly Target 3 | 57013.25 | | Weekly Target 4 | 57432.25 | | Weekly Target 5 | 57695.55 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57168.95 (0.73%) |
56780.75 |
56594.25 - 57276.55 |
0 times |
Fri 11 July 2025 |
56754.70 (-0.49%) |
56938.70 |
56607.75 - 57363.70 |
0 times |
Fri 04 July 2025 |
57031.90 (-0.72%) |
57529.95 |
56623.60 - 57628.40 |
0 times |
Fri 27 June 2025 |
57443.90 (2.12%) |
55832.35 |
55779.25 - 57475.40 |
0 times |
Fri 20 June 2025 |
56252.85 (1.31%) |
55554.10 |
55381.45 - 56328.20 |
0 times |
Fri 13 June 2025 |
55527.35 (-1.86%) |
57049.50 |
55149.30 - 57049.50 |
0 times |
Fri 06 June 2025 |
56578.40 (1.49%) |
55598.25 |
55400.55 - 56695.00 |
0 times |
Fri 30 May 2025 |
55749.70 (0.63%) |
55534.90 |
55037.85 - 55875.75 |
0 times |
Fri 23 May 2025 |
55398.25 (0.08%) |
55326.05 |
54576.60 - 55695.55 |
0 times |
Fri 16 May 2025 |
55354.90 (3.28%) |
54658.75 |
54442.30 - 55499.65 |
0 times |
Fri 09 May 2025 |
53595.25 (-2.76%) |
55065.80 |
53483.05 - 55345.50 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 56364.53 and 57398.68 | Monthly Target 1 | 56096.38 | | Monthly Target 2 | 56632.67 | | Monthly Target 3 | 57130.533333333 | | Monthly Target 4 | 57666.82 | | Monthly Target 5 | 58164.68 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57168.95 (-0.25%) |
57375.80 |
56594.25 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 56930.33 | | 12 day DMA | 57029.43 | | 20 day DMA | 56864.46 | | 35 day DMA | 56489.45 | | 50 day DMA | 56059.63 | | 100 day DMA | 53532.61 | | 150 day DMA | 52517.04 | | 200 day DMA | 52351.67 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57012.36 | 56934.08 | 56897.8 | | 12 day EMA | 56951.47 | 56911.94 | 56894.73 | | 20 day EMA | 56802.09 | 56763.49 | 56737.9 | | 35 day EMA | 56449.78 | 56407.44 | 56372.16 | | 50 day EMA | 56044.07 | 55998.18 | 55957.04 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56930.33 | 56939.25 | 56989.18 | | 12 day SMA | 57029.43 | 57041.42 | 57077.85 | | 20 day SMA | 56864.46 | 56797.45 | 56732.83 | | 35 day SMA | 56489.45 | 56439.39 | 56392.14 | | 50 day SMA | 56059.63 | 56008.47 | 55953.76 | | 100 day SMA | 53532.61 | 53454.52 | 53379.25 | | 150 day SMA | 52517.04 | 52491.03 | 52462.29 | | 200 day SMA | 52351.67 | 52334.79 | 52314.95 |
|
|
