NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 27801.2 and 28094.9 | Daily Target 1 | 27559.43 | | Daily Target 2 | 27749.27 | | Daily Target 3 | 27853.133333333 | | Daily Target 4 | 28042.97 | | Daily Target 5 | 28146.83 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27939.10 (0.74%) |
27706.20 |
27663.30 - 27957.00 |
0 times |
Thu 04 December 2025 |
27732.70 (0.32%) |
27703.40 |
27581.10 - 27866.20 |
0 times |
Wed 03 December 2025 |
27643.80 (-1.2%) |
28014.50 |
27581.20 - 28021.15 |
0 times |
Tue 02 December 2025 |
27979.50 (-0.05%) |
27959.65 |
27908.15 - 28099.65 |
0 times |
Mon 01 December 2025 |
27993.00 (0.79%) |
27929.30 |
27853.85 - 28075.65 |
0 times |
Fri 28 November 2025 |
27774.60 (0.62%) |
27627.95 |
27562.65 - 27830.15 |
0 times |
Thu 27 November 2025 |
27603.65 (-0.33%) |
27782.90 |
27527.45 - 27832.60 |
0 times |
Wed 26 November 2025 |
27696.40 (1.16%) |
27458.35 |
27418.05 - 27742.40 |
0 times |
Tue 25 November 2025 |
27378.70 (-0.23%) |
27444.95 |
27335.55 - 27520.95 |
0 times |
Mon 24 November 2025 |
27442.20 (-0.41%) |
27547.90 |
27391.60 - 27594.75 |
0 times |
Thu 20 November 2025 |
27554.00 (0.44%) |
27564.85 |
27441.15 - 27625.00 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 27760.1 and 28278.65 | Weekly Target 1 | 27354.73 | | Weekly Target 2 | 27646.92 | | Weekly Target 3 | 27873.283333333 | | Weekly Target 4 | 28165.47 | | Weekly Target 5 | 28391.83 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27939.10 (0.59%) |
27929.30 |
27581.10 - 28099.65 |
0 times |
Fri 28 November 2025 |
27774.60 (0.8%) |
27547.90 |
27335.55 - 27832.60 |
0 times |
Thu 20 November 2025 |
27554.00 (1.15%) |
27258.20 |
27116.05 - 27625.00 |
0 times |
Fri 14 November 2025 |
27239.80 (1.72%) |
26772.30 |
26722.00 - 27554.20 |
0 times |
Fri 07 November 2025 |
26779.55 (-0.11%) |
26849.85 |
26285.35 - 26991.40 |
0 times |
Fri 31 October 2025 |
26809.85 (-1.1%) |
27179.70 |
26774.40 - 27412.65 |
0 times |
Fri 24 October 2025 |
27108.70 (-0.44%) |
27375.80 |
27018.65 - 27480.75 |
0 times |
Fri 17 October 2025 |
27228.60 (1.9%) |
26662.05 |
26495.95 - 27300.70 |
0 times |
Fri 10 October 2025 |
26721.20 (-0.12%) |
26778.20 |
26365.65 - 27087.35 |
0 times |
Fri 03 October 2025 |
26753.10 (1.01%) |
26612.40 |
26328.05 - 26869.65 |
0 times |
Fri 26 September 2025 |
26484.55 (-2.7%) |
27256.05 |
26463.70 - 27725.75 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 27760.1 and 28278.65 | Monthly Target 1 | 27354.73 | | Monthly Target 2 | 27646.92 | | Monthly Target 3 | 27873.283333333 | | Monthly Target 4 | 28165.47 | | Monthly Target 5 | 28391.83 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27939.10 (0.59%) |
27929.30 |
27581.10 - 28099.65 |
0 times |
Fri 28 November 2025 |
27774.60 (3.6%) |
26849.85 |
26285.35 - 27832.60 |
0 times |
Fri 31 October 2025 |
26809.85 (1.01%) |
26556.85 |
26365.65 - 27480.75 |
0 times |
Tue 30 September 2025 |
26542.35 (6.34%) |
24998.65 |
24998.65 - 27725.75 |
0 times |
Fri 29 August 2025 |
24960.85 (5.52%) |
23684.85 |
23378.90 - 25589.50 |
0 times |
Thu 31 July 2025 |
23655.85 (-0.91%) |
23927.20 |
23397.95 - 24226.40 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 27857.62 | | 12 day DMA | 27681.01 | | 20 day DMA | 27495.42 | | 35 day DMA | 27277.59 | | 50 day DMA | 27114.98 | | 100 day DMA | 26061.04 | | 150 day DMA | 25213.06 | | 200 day DMA | 24261.42 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27814.71 | 27752.53 | 27762.44 | | 12 day EMA | 27680 | 27632.91 | 27614.77 | | 20 day EMA | 27541.42 | 27499.58 | 27475.05 | | 35 day EMA | 27370.16 | 27336.66 | 27313.34 | | 50 day EMA | 27197.6 | 27167.35 | 27144.28 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27857.62 | 27824.72 | 27798.91 | | 12 day SMA | 27681.01 | 27633.44 | 27611.77 | | 20 day SMA | 27495.42 | 27429.79 | 27373.66 | | 35 day SMA | 27277.59 | 27240.49 | 27210.93 | | 50 day SMA | 27114.98 | 27099.29 | 27089.02 | | 100 day SMA | 26061.04 | 26020.82 | 25982.94 | | 150 day SMA | 25213.06 | 25175.52 | 25139.29 | | 200 day SMA | 24261.42 | 24239.02 | 24216.85 |
|
|
