NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22522.53 and 22748.38 | Daily Target 1 | 22348.8 | | Daily Target 2 | 22470.4 | | Daily Target 3 | 22574.65 | | Daily Target 4 | 22696.25 | | Daily Target 5 | 22800.5 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22592.00 (0.47%) |
22520.90 |
22453.05 - 22678.90 |
0 times |
Mon 01 September 2025 |
22486.80 (1.09%) |
22273.65 |
22273.60 - 22495.90 |
0 times |
Fri 29 August 2025 |
22243.85 (0.43%) |
22139.25 |
22115.00 - 22314.65 |
0 times |
Thu 28 August 2025 |
22148.55 (-0.95%) |
22423.70 |
22122.00 - 22425.65 |
0 times |
Tue 26 August 2025 |
22360.90 (-0.26%) |
22378.85 |
22294.60 - 22481.65 |
0 times |
Mon 25 August 2025 |
22418.70 (0.52%) |
22385.05 |
22343.40 - 22454.50 |
0 times |
Fri 22 August 2025 |
22301.90 (-0.64%) |
22462.15 |
22293.30 - 22502.10 |
0 times |
Thu 21 August 2025 |
22445.80 (-0.19%) |
22538.80 |
22397.25 - 22540.55 |
0 times |
Wed 20 August 2025 |
22489.30 (0.74%) |
22333.70 |
22279.70 - 22507.05 |
0 times |
Tue 19 August 2025 |
22324.50 (0.55%) |
22228.90 |
22132.95 - 22343.10 |
0 times |
Mon 18 August 2025 |
22202.35 (1.84%) |
22134.00 |
22120.75 - 22316.95 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22432.8 and 22838.1 | Weekly Target 1 | 22109.53 | | Weekly Target 2 | 22350.77 | | Weekly Target 3 | 22514.833333333 | | Weekly Target 4 | 22756.07 | | Weekly Target 5 | 22920.13 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22592.00 (1.57%) |
22273.65 |
22273.60 - 22678.90 |
0 times |
Fri 29 August 2025 |
22243.85 (-0.26%) |
22385.05 |
22115.00 - 22481.65 |
0 times |
Fri 22 August 2025 |
22301.90 (2.3%) |
22134.00 |
22120.75 - 22540.55 |
0 times |
Thu 14 August 2025 |
21801.15 (0.64%) |
21661.40 |
21564.95 - 21881.10 |
0 times |
Fri 08 August 2025 |
21662.05 (-1.2%) |
21944.40 |
21634.45 - 22133.00 |
0 times |
Fri 01 August 2025 |
21924.85 (-0.22%) |
21927.85 |
21834.65 - 22220.40 |
0 times |
Fri 25 July 2025 |
21973.00 (-2.04%) |
22434.40 |
21937.85 - 22477.70 |
0 times |
Fri 18 July 2025 |
22430.10 (-0.01%) |
22495.45 |
22322.95 - 22617.70 |
0 times |
Fri 11 July 2025 |
22432.10 (-0.87%) |
22643.25 |
22405.85 - 22715.60 |
0 times |
Fri 04 July 2025 |
22627.85 (0.2%) |
22622.65 |
22341.90 - 22650.10 |
0 times |
Fri 27 June 2025 |
22583.80 (1.32%) |
22185.15 |
22090.60 - 22641.75 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22432.8 and 22838.1 | Monthly Target 1 | 22109.53 | | Monthly Target 2 | 22350.77 | | Monthly Target 3 | 22514.833333333 | | Monthly Target 4 | 22756.07 | | Monthly Target 5 | 22920.13 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22592.00 (1.57%) |
22273.65 |
22273.60 - 22678.90 |
0 times |
Fri 29 August 2025 |
22243.85 (0.68%) |
22074.65 |
21564.95 - 22540.55 |
0 times |
Thu 31 July 2025 |
22093.25 (-1.98%) |
22602.05 |
21834.65 - 22715.60 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22366.42 | | 12 day DMA | 22317.98 | | 20 day DMA | 22122.78 | | 35 day DMA | 22179.98 | | 50 day DMA | 22276.4 | | 100 day DMA | 22038.6 | | 150 day DMA | 21632.15 | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22423.89 | 22339.85 | 22266.38 | | 12 day EMA | 22307.21 | 22255.45 | 22213.4 | | 20 day EMA | 22246.09 | 22209.7 | 22180.54 | | 35 day EMA | 22250.96 | 22230.88 | 22215.81 | | 50 day EMA | 22287.84 | 22275.43 | 22266.81 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22366.42 | 22331.76 | 22294.78 | | 12 day SMA | 22317.98 | 22252.59 | 22186.63 | | 20 day SMA | 22122.78 | 22089.43 | 22069.75 | | 35 day SMA | 22179.98 | 22175.41 | 22177.94 | | 50 day SMA | 22276.4 | 22270.34 | 22263.67 | | 100 day SMA | 22038.6 | 22015.93 | 21997.91 | | 150 day SMA | 21632.15 | 21628.15 | 21624.78 | | 200 day SMA |
|
|
