NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 23001.33 and 23136.23 | Daily Target 1 | 22977.58 | | Daily Target 2 | 23025.07 | | Daily Target 3 | 23112.483333333 | | Daily Target 4 | 23159.97 | | Daily Target 5 | 23247.38 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23072.55 (-0.05%) |
23162.75 |
23065.00 - 23199.90 |
0 times |
Fri 17 October 2025 |
23083.60 (0.64%) |
22908.40 |
22902.30 - 23141.15 |
0 times |
Thu 16 October 2025 |
22936.30 (1.24%) |
22684.40 |
22680.60 - 22968.75 |
0 times |
Wed 15 October 2025 |
22655.85 (0.77%) |
22519.35 |
22509.90 - 22686.15 |
0 times |
Tue 14 October 2025 |
22483.30 (-0.73%) |
22696.05 |
22447.10 - 22715.95 |
0 times |
Mon 13 October 2025 |
22649.50 (-0.22%) |
22633.20 |
22593.50 - 22715.00 |
0 times |
Fri 10 October 2025 |
22699.65 (0.52%) |
22586.45 |
22529.45 - 22722.00 |
0 times |
Thu 09 October 2025 |
22583.20 (0.55%) |
22492.10 |
22443.30 - 22595.50 |
0 times |
Wed 08 October 2025 |
22459.80 (-0.29%) |
22490.60 |
22433.10 - 22574.50 |
0 times |
Tue 07 October 2025 |
22525.70 (0.11%) |
22523.25 |
22496.50 - 22589.80 |
0 times |
Mon 06 October 2025 |
22501.60 (0.47%) |
22394.00 |
22342.90 - 22515.30 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 23001.33 and 23136.23 | Weekly Target 1 | 22977.58 | | Weekly Target 2 | 23025.07 | | Weekly Target 3 | 23112.483333333 | | Weekly Target 4 | 23159.97 | | Weekly Target 5 | 23247.38 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23072.55 (-0.05%) |
23162.75 |
23065.00 - 23199.90 |
0 times |
Fri 17 October 2025 |
23083.60 (1.69%) |
22633.20 |
22447.10 - 23141.15 |
0 times |
Fri 10 October 2025 |
22699.65 (1.36%) |
22394.00 |
22342.90 - 22722.00 |
0 times |
Fri 03 October 2025 |
22396.00 (0.99%) |
22202.35 |
22099.65 - 22408.80 |
0 times |
Fri 26 September 2025 |
22176.15 (-3.35%) |
22908.85 |
22160.65 - 22974.25 |
0 times |
Fri 19 September 2025 |
22943.70 (0.09%) |
22937.10 |
22825.15 - 23080.70 |
0 times |
Fri 12 September 2025 |
22923.80 (1.42%) |
22636.95 |
22549.40 - 23000.35 |
0 times |
Fri 05 September 2025 |
22603.70 (1.62%) |
22273.65 |
22273.60 - 23045.15 |
0 times |
Fri 29 August 2025 |
22243.85 (-0.26%) |
22385.05 |
22115.00 - 22481.65 |
0 times |
Fri 22 August 2025 |
22301.90 (2.3%) |
22134.00 |
22120.75 - 22540.55 |
0 times |
Thu 14 August 2025 |
21801.15 (0.64%) |
21661.40 |
21564.95 - 21881.10 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22591.23 and 23681.23 | Monthly Target 1 | 21704.12 | | Monthly Target 2 | 22388.33 | | Monthly Target 3 | 22794.116666667 | | Monthly Target 4 | 23478.33 | | Monthly Target 5 | 23884.12 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23072.55 (4.06%) |
22189.30 |
22109.90 - 23199.90 |
0 times |
Tue 30 September 2025 |
22171.40 (-0.33%) |
22273.65 |
22099.65 - 23080.70 |
0 times |
Fri 29 August 2025 |
22243.85 (0.68%) |
22074.65 |
21564.95 - 22540.55 |
0 times |
Thu 31 July 2025 |
22093.25 (-1.98%) |
22602.05 |
21834.65 - 22715.60 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22846.32 | | 12 day DMA | 22670.59 | | 20 day DMA | 22579.9 | | 35 day DMA | 22673.03 | | 50 day DMA | 22501.69 | | 100 day DMA | 22412.04 | | 150 day DMA | 22000.37 | | 200 day DMA | 21873.5 | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22911.38 | 22830.8 | 22704.42 | | 12 day EMA | 22745.64 | 22686.22 | 22614 | | 20 day EMA | 22674.89 | 22633.05 | 22585.65 | | 35 day EMA | 22550.77 | 22520.05 | 22486.87 | | 50 day EMA | 22494.98 | 22471.42 | 22446.44 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22846.32 | 22761.71 | 22684.92 | | 12 day SMA | 22670.59 | 22606.7 | 22530.68 | | 20 day SMA | 22579.9 | 22573.45 | 22570.42 | | 35 day SMA | 22673.03 | 22649.35 | 22622.64 | | 50 day SMA | 22501.69 | 22475.41 | 22453.5 | | 100 day SMA | 22412.04 | 22403.22 | 22395.27 | | 150 day SMA | 22000.37 | 21981 | 21961.64 | | 200 day SMA | 21873.5 | 21871.84 | 21870.12 |
|
|
