NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22280.1 and 22452.6 | Daily Target 1 | 22236.88 | | Daily Target 2 | 22323.32 | | Daily Target 3 | 22409.383333333 | | Daily Target 4 | 22495.82 | | Daily Target 5 | 22581.88 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22409.75 (-0.1%) |
22495.45 |
22322.95 - 22495.45 |
0 times |
Fri 11 July 2025 |
22432.10 (-0.63%) |
22543.40 |
22405.85 - 22650.00 |
0 times |
Thu 10 July 2025 |
22575.20 (-0.47%) |
22700.80 |
22560.70 - 22715.60 |
0 times |
Wed 09 July 2025 |
22681.70 (0.19%) |
22636.70 |
22621.85 - 22697.40 |
0 times |
Tue 08 July 2025 |
22638.70 (-0.19%) |
22687.55 |
22550.20 - 22702.70 |
0 times |
Mon 07 July 2025 |
22680.85 (0.23%) |
22643.25 |
22614.70 - 22701.45 |
0 times |
Fri 04 July 2025 |
22627.85 (0.49%) |
22607.45 |
22550.60 - 22637.55 |
0 times |
Thu 03 July 2025 |
22518.05 (0.39%) |
22477.55 |
22458.95 - 22620.35 |
0 times |
Wed 02 July 2025 |
22431.35 (-0.08%) |
22437.85 |
22341.90 - 22471.55 |
0 times |
Tue 01 July 2025 |
22450.15 (-0.4%) |
22602.05 |
22405.35 - 22609.45 |
0 times |
Mon 30 June 2025 |
22540.00 (-0.19%) |
22622.65 |
22480.25 - 22650.10 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22280.1 and 22452.6 | Weekly Target 1 | 22236.88 | | Weekly Target 2 | 22323.32 | | Weekly Target 3 | 22409.383333333 | | Weekly Target 4 | 22495.82 | | Weekly Target 5 | 22581.88 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22409.75 (-0.1%) |
22495.45 |
22322.95 - 22495.45 |
0 times |
Fri 11 July 2025 |
22432.10 (-0.87%) |
22643.25 |
22405.85 - 22715.60 |
0 times |
Fri 04 July 2025 |
22627.85 (0.2%) |
22622.65 |
22341.90 - 22650.10 |
0 times |
Fri 27 June 2025 |
22583.80 (1.32%) |
22185.15 |
22090.60 - 22641.75 |
0 times |
Fri 20 June 2025 |
22289.05 (0.16%) |
22226.30 |
22109.70 - 22443.75 |
0 times |
Fri 13 June 2025 |
22253.30 (-0.17%) |
22382.10 |
21980.95 - 22624.10 |
0 times |
Fri 06 June 2025 |
22292.20 (0.68%) |
22133.80 |
22044.80 - 22305.45 |
0 times |
Fri 30 May 2025 |
22140.95 (-0.04%) |
22239.35 |
22120.25 - 22398.85 |
0 times |
Fri 23 May 2025 |
22148.90 (-0.76%) |
22364.80 |
21959.85 - 22467.45 |
0 times |
Fri 16 May 2025 |
22317.55 (4.96%) |
21559.90 |
21474.60 - 22333.40 |
0 times |
Fri 09 May 2025 |
21263.50 (-0.88%) |
21556.25 |
21004.60 - 21680.65 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22170.03 and 22562.68 | Monthly Target 1 | 22090.12 | | Monthly Target 2 | 22249.93 | | Monthly Target 3 | 22482.766666667 | | Monthly Target 4 | 22642.58 | | Monthly Target 5 | 22875.42 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22409.75 (-0.58%) |
22602.05 |
22322.95 - 22715.60 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22547.49 | | 12 day DMA | 22547.46 | | 20 day DMA | 22448.46 | | 35 day DMA | 22380.46 | | 50 day DMA | 22244.8 | | 100 day DMA | 21443.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22503.27 | 22550.03 | 22608.98 | | 12 day EMA | 22508.59 | 22526.55 | 22543.72 | | 20 day EMA | 22461.41 | 22466.84 | 22470.5 | | 35 day EMA | 22339.15 | 22334.99 | 22329.27 | | 50 day EMA | 22220.45 | 22212.73 | 22203.78 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22547.49 | 22601.71 | 22640.86 | | 12 day SMA | 22547.46 | 22553.5 | 22550.36 | | 20 day SMA | 22448.46 | 22449.16 | 22440.22 | | 35 day SMA | 22380.46 | 22378.04 | 22369.95 | | 50 day SMA | 22244.8 | 22229.76 | 22210.16 | | 100 day SMA | 21443.45 | 21430.57 | 21421.07 | | 150 day SMA | | 200 day SMA |
|
|
