NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19085.78 and 19251.58 | Daily Target 1 | 18950.53 | | Daily Target 2 | 19055.22 | | Daily Target 3 | 19116.333333333 | | Daily Target 4 | 19221.02 | | Daily Target 5 | 19282.13 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19159.90 (0.38%) |
19056.65 |
19011.65 - 19177.45 |
0 times |
Tue 15 April 2025 |
19087.55 (1.87%) |
19113.35 |
18944.55 - 19113.70 |
0 times |
Fri 11 April 2025 |
18737.90 (1.45%) |
18711.50 |
18652.40 - 18808.85 |
0 times |
Wed 09 April 2025 |
18470.75 (-0.02%) |
18392.45 |
18297.30 - 18537.15 |
0 times |
Tue 08 April 2025 |
18475.05 (1.87%) |
18359.20 |
18219.85 - 18557.30 |
0 times |
Mon 07 April 2025 |
18136.20 (-2.47%) |
17519.70 |
17517.50 - 18200.25 |
0 times |
Fri 04 April 2025 |
18595.25 (-2.1%) |
18912.55 |
18539.70 - 18933.75 |
0 times |
Thu 03 April 2025 |
18993.30 (-0.07%) |
18939.10 |
18896.35 - 19052.30 |
0 times |
Wed 02 April 2025 |
19006.20 (0.58%) |
18914.25 |
18776.15 - 19018.90 |
0 times |
Tue 01 April 2025 |
18896.40 (-1.02%) |
19023.35 |
18863.25 - 19203.40 |
0 times |
Fri 28 March 2025 |
19091.20 (-0.07%) |
19170.20 |
19022.70 - 19273.30 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19052.23 and 19285.13 | Weekly Target 1 | 18861.07 | | Weekly Target 2 | 19010.48 | | Weekly Target 3 | 19093.966666667 | | Weekly Target 4 | 19243.38 | | Weekly Target 5 | 19326.87 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19159.90 (2.25%) |
19113.35 |
18944.55 - 19177.45 |
0 times |
Fri 11 April 2025 |
18737.90 (0.77%) |
17519.70 |
17517.50 - 18808.85 |
0 times |
Fri 04 April 2025 |
18595.25 (-2.6%) |
19023.35 |
18539.70 - 19203.40 |
0 times |
Fri 28 March 2025 |
19091.20 (0.37%) |
19124.40 |
19022.70 - 19369.55 |
0 times |
Fri 21 March 2025 |
19021.55 (4.17%) |
18200.00 |
18200.00 - 19083.70 |
0 times |
Thu 13 March 2025 |
18259.75 (-1.38%) |
18521.40 |
18200.35 - 18628.50 |
0 times |
Fri 07 March 2025 |
18514.65 (2.42%) |
18100.65 |
17874.90 - 18629.90 |
0 times |
Fri 28 February 2025 |
18077.45 (-4.24%) |
18725.50 |
18063.35 - 18793.55 |
0 times |
Fri 21 February 2025 |
18877.05 (-0.37%) |
18875.45 |
18739.95 - 19005.50 |
0 times |
Fri 14 February 2025 |
18948.10 (-3.97%) |
19744.75 |
18851.10 - 19768.95 |
0 times |
Fri 07 February 2025 |
19731.35 (-1.15%) |
19891.80 |
19577.10 - 19962.85 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18338.7 and 20024.6 | Monthly Target 1 | 16941.03 | | Monthly Target 2 | 18050.47 | | Monthly Target 3 | 18626.933333333 | | Monthly Target 4 | 19736.37 | | Monthly Target 5 | 20312.83 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19159.90 (0.36%) |
19023.35 |
17517.50 - 19203.40 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 18786.23 | | 12 day DMA | 18812.87 | | 20 day DMA | 18802.97 | | 35 day DMA | 18673.46 | | 50 day DMA | 18908.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18897.43 | 18766.21 | 18605.57 | | 12 day EMA | 18810.46 | 18746.95 | 18685.05 | | 20 day EMA | 18796.41 | 18758.16 | 18723.5 | | 35 day EMA | 18893.54 | 18877.86 | 18865.52 | | 50 day EMA | 18956.04 | 18947.72 | 18942.01 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18786.23 | 18581.49 | 18483.03 | | 12 day SMA | 18812.87 | 18813.44 | 18829.45 | | 20 day SMA | 18802.97 | 18761.12 | 18730.19 | | 35 day SMA | 18673.46 | 18666.56 | 18663.06 | | 50 day SMA | 18908.97 | 18910.73 | 18916.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
