NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20469.25 and 20674.35 | Daily Target 1 | 20430.6 | | Daily Target 2 | 20507.9 | | Daily Target 3 | 20635.7 | | Daily Target 4 | 20713 | | Daily Target 5 | 20840.8 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20585.20 (-0.64%) |
20683.25 |
20558.40 - 20763.50 |
0 times |
Thu 10 July 2025 |
20718.55 (-0.5%) |
20844.10 |
20701.35 - 20853.75 |
0 times |
Wed 09 July 2025 |
20823.35 (-0.05%) |
20837.95 |
20793.05 - 20852.75 |
0 times |
Tue 08 July 2025 |
20833.50 (-0.16%) |
20857.20 |
20753.95 - 20884.05 |
0 times |
Mon 07 July 2025 |
20866.85 (0.2%) |
20830.95 |
20805.80 - 20891.10 |
0 times |
Fri 04 July 2025 |
20825.35 (0.63%) |
20758.65 |
20705.15 - 20832.05 |
0 times |
Thu 03 July 2025 |
20694.25 (0.35%) |
20670.20 |
20656.35 - 20795.45 |
0 times |
Wed 02 July 2025 |
20622.25 (-0.04%) |
20637.75 |
20554.30 - 20689.25 |
0 times |
Tue 01 July 2025 |
20629.80 (-0.44%) |
20760.00 |
20588.40 - 20790.45 |
0 times |
Mon 30 June 2025 |
20720.90 (-0.22%) |
20812.25 |
20668.20 - 20816.95 |
0 times |
Fri 27 June 2025 |
20766.60 (0.31%) |
20753.65 |
20717.10 - 20806.15 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20405.45 and 20738.15 | Weekly Target 1 | 20345.53 | | Weekly Target 2 | 20465.37 | | Weekly Target 3 | 20678.233333333 | | Weekly Target 4 | 20798.07 | | Weekly Target 5 | 21010.93 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20585.20 (-1.15%) |
20830.95 |
20558.40 - 20891.10 |
0 times |
Fri 04 July 2025 |
20825.35 (0.28%) |
20812.25 |
20554.30 - 20832.05 |
0 times |
Fri 27 June 2025 |
20766.60 (1.12%) |
20436.25 |
20319.65 - 20806.15 |
0 times |
Fri 20 June 2025 |
20536.20 (0.48%) |
20381.75 |
20316.45 - 20613.20 |
0 times |
Fri 13 June 2025 |
20437.45 (-0.14%) |
20559.75 |
20189.80 - 20779.05 |
0 times |
Fri 06 June 2025 |
20466.85 (1.05%) |
20236.15 |
20132.90 - 20478.70 |
0 times |
Fri 30 May 2025 |
20255.15 (-0.25%) |
20359.70 |
20236.50 - 20550.35 |
0 times |
Fri 23 May 2025 |
20305.65 (-0.78%) |
20484.70 |
20080.05 - 20558.80 |
0 times |
Fri 16 May 2025 |
20466.30 (5.52%) |
19697.20 |
19634.15 - 20481.75 |
0 times |
Fri 09 May 2025 |
19396.35 (-1.02%) |
19689.75 |
19195.80 - 19793.65 |
0 times |
Fri 02 May 2025 |
19595.70 (0.13%) |
19554.15 |
19529.60 - 19861.40 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20401.35 and 20738.15 | Monthly Target 1 | 20340.07 | | Monthly Target 2 | 20462.63 | | Monthly Target 3 | 20676.866666667 | | Monthly Target 4 | 20799.43 | | Monthly Target 5 | 21013.67 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20585.20 (-0.65%) |
20760.00 |
20554.30 - 20891.10 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 20765.49 | | 12 day DMA | 20732.39 | | 20 day DMA | 20640.68 | | 35 day DMA | 20542.71 | | 50 day DMA | 20383.04 | | 100 day DMA | 19635.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20710.41 | 20773.01 | 20800.24 | | 12 day EMA | 20699.88 | 20720.72 | 20721.11 | | 20 day EMA | 20641.66 | 20647.6 | 20640.13 | | 35 day EMA | 20500.88 | 20495.92 | 20482.81 | | 50 day EMA | 20362.71 | 20353.63 | 20338.74 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20765.49 | 20813.52 | 20808.66 | | 12 day SMA | 20732.39 | 20733.09 | 20716.62 | | 20 day SMA | 20640.68 | 20633.29 | 20622.01 | | 35 day SMA | 20542.71 | 20534.73 | 20519.61 | | 50 day SMA | 20383.04 | 20363.25 | 20343.33 | | 100 day SMA | 19635.9 | 19625.9 | 19616.03 | | 150 day SMA | | 200 day SMA |
|
|
