NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21200.05 and 21324.05 | Daily Target 1 | 21173 | | Daily Target 2 | 21227.1 | | Daily Target 3 | 21297 | | Daily Target 4 | 21351.1 | | Daily Target 5 | 21421 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21281.20 (0.24%) |
21284.20 |
21242.90 - 21366.90 |
0 times |
Fri 17 October 2025 |
21230.65 (0.39%) |
21124.95 |
21111.75 - 21274.45 |
0 times |
Thu 16 October 2025 |
21147.40 (1.14%) |
20948.40 |
20916.60 - 21173.50 |
0 times |
Wed 15 October 2025 |
20908.05 (0.59%) |
20815.30 |
20804.80 - 20951.90 |
0 times |
Tue 14 October 2025 |
20785.35 (-0.59%) |
20958.25 |
20756.10 - 20978.60 |
0 times |
Mon 13 October 2025 |
20908.70 (-0.22%) |
20901.95 |
20840.90 - 20969.50 |
0 times |
Fri 10 October 2025 |
20954.50 (0.43%) |
20883.75 |
20820.45 - 20976.70 |
0 times |
Thu 09 October 2025 |
20864.40 (0.49%) |
20799.35 |
20753.30 - 20876.20 |
0 times |
Wed 08 October 2025 |
20762.85 (-0.35%) |
20798.30 |
20740.80 - 20879.90 |
0 times |
Tue 07 October 2025 |
20835.00 (0.04%) |
20855.45 |
20820.60 - 20916.15 |
0 times |
Mon 06 October 2025 |
20826.85 (0.61%) |
20707.80 |
20647.50 - 20841.35 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21200.05 and 21324.05 | Weekly Target 1 | 21173 | | Weekly Target 2 | 21227.1 | | Weekly Target 3 | 21297 | | Weekly Target 4 | 21351.1 | | Weekly Target 5 | 21421 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21281.20 (0.24%) |
21284.20 |
21242.90 - 21366.90 |
0 times |
Fri 17 October 2025 |
21230.65 (1.32%) |
20901.95 |
20756.10 - 21274.45 |
0 times |
Fri 10 October 2025 |
20954.50 (1.22%) |
20707.80 |
20647.50 - 20976.70 |
0 times |
Fri 03 October 2025 |
20701.10 (0.85%) |
20553.25 |
20470.65 - 20713.50 |
0 times |
Fri 26 September 2025 |
20527.00 (-3.49%) |
21174.70 |
20510.75 - 21241.50 |
0 times |
Fri 19 September 2025 |
21270.05 (0.18%) |
21232.05 |
21114.80 - 21370.20 |
0 times |
Fri 12 September 2025 |
21232.25 (1.51%) |
20957.35 |
20894.60 - 21301.90 |
0 times |
Fri 05 September 2025 |
20917.10 (1.41%) |
20647.05 |
20647.05 - 21303.40 |
0 times |
Fri 29 August 2025 |
20625.95 (-0.32%) |
20761.15 |
20567.70 - 20869.10 |
0 times |
Fri 22 August 2025 |
20691.60 (2.23%) |
20525.10 |
20504.85 - 20921.70 |
0 times |
Thu 14 August 2025 |
20240.90 (1.13%) |
20012.90 |
19931.45 - 20339.25 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20905.68 and 21742.43 | Monthly Target 1 | 20222.67 | | Monthly Target 2 | 20751.93 | | Monthly Target 3 | 21059.416666667 | | Monthly Target 4 | 21588.68 | | Monthly Target 5 | 21896.17 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21281.20 (3.65%) |
20555.95 |
20530.15 - 21366.90 |
0 times |
Tue 30 September 2025 |
20531.15 (-0.46%) |
20647.05 |
20470.65 - 21370.20 |
0 times |
Fri 29 August 2025 |
20625.95 (1.21%) |
20340.35 |
19931.45 - 20921.70 |
0 times |
Thu 31 July 2025 |
20380.05 (-1.64%) |
20760.00 |
20217.35 - 20891.10 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 21070.53 | | 12 day DMA | 20933.84 | | 20 day DMA | 20865.84 | | 35 day DMA | 20967.33 | | 50 day DMA | 20825.97 | | 100 day DMA | 20674.89 | | 150 day DMA | 20244.26 | | 200 day DMA | 20056.36 | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21126.35 | 21048.93 | 20958.08 | | 12 day EMA | 20996.39 | 20944.62 | 20892.63 | | 20 day EMA | 20945.71 | 20910.41 | 20876.71 | | 35 day EMA | 20845.18 | 20819.51 | 20795.3 | | 50 day EMA | 20804.6 | 20785.16 | 20766.98 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21070.53 | 20996.03 | 20940.8 | | 12 day SMA | 20933.84 | 20882.41 | 20824.12 | | 20 day SMA | 20865.84 | 20865.28 | 20870.53 | | 35 day SMA | 20967.33 | 20948.61 | 20930.51 | | 50 day SMA | 20825.97 | 20801.61 | 20782.11 | | 100 day SMA | 20674.89 | 20665.18 | 20656.98 | | 150 day SMA | 20244.26 | 20225.82 | 20207.88 | | 200 day SMA | 20056.36 | 20052.5 | 20048.57 |
|
|
